XAU/LBP | Libanesiskt Pund | ||
XAU/USD | Amerikansk Dollar | ||
XAU/CAD | Kanadensisk Dollar | ||
XAU/JPY | Japansk Yen | ||
XAU/CNY | Kinesisk Yuan | ||
XAU/HKD | Hong Kong Dollar | ||
XAU/SGD | Singapore Dollar | ||
XAU/AFN | Afganistanska Afgani | ||
XAU/PKR | Pakistansk Rupee | ||
XAU/IDR | Indonesisk Rupiah | ||
XAU/INR | Indisk Rupee | ||
XAU/EUR | Euro | ||
XAU/GBP | Brittiskt Pund | ||
XAU/CHF | Schweiziska Franc | ||
XAU/TRY | Turkisk Lira | ||
XAU/PLN | Polsk Zloty | ||
XAU/SEK | Svensk Krona | ||
XAU/RUB | Rysk Rubel | ||
XAU/NOK | Norsk Krona | ||
XAU/DKK | Dansk Krona | ||
XAU/AED | Emiratisk Dirham | ||
XAU/SAR | Saudisk Riyal | ||
XAU/OMR | Omansk Rial | ||
XAU/QAR | Qatarisk Riyal | ||
XAU/SYP | Syriskt Pund | ||
XAU/YER | Jemenitisk Riyal | ||
XAU/ILS | Israelisk Shekel | ||
XAU/BHD | Bahrainsk Dinar | ||
XAU/IQD | Irakisk Dinar | ||
XAU/IRR | Iransk Rial | ||
XAU/JOD | Jordansk Dinar | ||
XAU/KWD | Kuwaitisk Dinar | ||
XAU/AUD | Australisk Dollar | ||
XAU/NZD | Nyzeeländsk Dollar | ||
XAU/EGP | Egyptiskt Pund |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
209.196.400 | 208.843.968 | 210.677.136 | 208.320.240 | +0.25% | ||
208.677.312 | 207.398.512 | 209.982.496 | 206.438.224 | +0.69% | ||
207.244.944 | 207.948.096 | 209.292.240 | 207.030.208 | -0.27% | ||
207.800.192 | 208.399.872 | 209.052.912 | 205.194.432 | -0.21% | ||
208.229.808 | 213.862.896 | 213.909.680 | 208.230.176 | -2.71% | ||
214.029.408 | 213.046.224 | 216.513.552 | 212.498.240 | +0.53% | ||
212.904.608 | 211.179.264 | 214.279.280 | 211.179.264 | +0.83% | ||
211.147.504 | 213.503.088 | 214.604.960 | 210.876.400 | -0.97% | ||
213.223.904 | 213.402.912 | 214.771.808 | 211.602.192 | +0.02% | ||
213.188.112 | 209.892.704 | 213.809.136 | 208.283.744 | +1.66% | ||
209.715.504 | 212.397.824 | 217.743.840 | 209.000.304 | -1.21% | ||
212.293.104 | 209.068.880 | 212.931.760 | 208.378.000 | +1.66% | ||
208.818.064 | 210.705.984 | 211.351.376 | 207.715.264 | -0.83% | ||
210.556.800 | 209.574.080 | 211.816.656 | 209.331.200 | +0.59% | ||
209.316.832 | 208.629.568 | 210.809.216 | 206.220.896 | +0.40% | ||
208.482.192 | 205.116.528 | 208.681.968 | 203.086.128 | +1.72% | ||
204.961.264 | 205.925.168 | 206.440.432 | 204.186.992 | -0.39% | ||
205.757.072 | 204.187.744 | 206.074.336 | 202.875.552 | +0.83% | ||
204.059.104 | 201.969.968 | 204.278.672 | 201.199.712 | +1.26% | ||
201.517.312 | 200.587.104 | 202.907.376 | 199.566.224 | +0.86% | ||
199.797.632 | 200.000.592 | 200.302.496 | 199.912.560 | -0.05% | ||
199.906.304 | 196.540.480 | 200.224.448 | 195.875.536 | +1.79% |