THB/CNY - Thai Baht Kinesisk Yuan

Realtids-FX
0,2064
-0,0002(-0,10%)
  • Senaste:
    0,2066
  • Köp/Sälj:
    0,2062/0,2065
  • Dagens intervall:
    0,2059 - 0,2071
  • Typ:Valuta
  • Grupp:Exotiska kors
  • Grundval:Thai Baht
  • Andrahandsval:Kinesisk Yuan

THB/CNY Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
0,20640,20700,20710,20593,28K-0.10%
0,20660,20700,20810,206412,73K-0.18%
0,20700,20680,20750,206312,60K0.00%
0,20700,20730,20750,206211,19K-0.13%
0,20720,20720,20830,206510,55K+0.03%
0,20720,20590,20760,205714,38K+0.59%
0,20600,20470,20610,203914,40K+0.82%
0,20430,20530,20590,204219,12K-0.43%
0,20520,20380,20550,203216,26K+0.81%
0,20350,20390,20480,203314,45K-0.17%
0,20390,20300,20430,202615,24K+0.38%
0,20310,20260,20360,201916,16K+0.35%
0,20240,20240,20360,201715,66K-0.04%
0,20250,20250,20330,201818,27K0.00%
0,20250,20250,20350,201817,32K+0.11%
0,20220,20210,20330,201217,79K+0.14%
0,20190,20300,20400,201315,35K-0.46%
0,20290,20100,20360,200814,45K+0.95%
0,20100,19970,20130,199715,27K+0.70%
0,19960,19940,19990,19921,90K+0.20%
0,19920,20120,20160,19908,64K-0.91%
0,20100,20060,20160,20068,02K+0.31%
0,20040,20090,20160,200410,68K-0.24%
0,20090,20070,20150,20058,67K+0.16%
Högsta: 0,2083Lägsta: 0,1990Differens: 0,0093Genomsnitt: 0,2035+/- %: 2,9045
Vad är ditt sentiment på THB/CNY?
eller
Rösta för att se communityns resultat!

Valutautforskaren