Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SEK/RUB | Realtids-FX | RUB | |||
SEKRUBFIX= | Moskva | RUB |
SEK/RUB | Rysk Rubel | ||
SEK/PLN | Polsk Zloty | ||
SEK/CHF | Schweiziska Franc | ||
SEK/CZK | Tjeckisk Koruna | ||
SEK/DKK | Dansk Krona | ||
SEK/ISK | Isländsk Krona | ||
SEK/NOK | Norsk Krona | ||
SEK/EUR | Euro | ||
SEK/GBP | Brittiskt Pund | ||
SEK/HUF | Ungersk Forint | ||
SEK/RON | Rumänsk Leu | ||
SEK/TRY | Turkisk Lira | ||
SEK/ARS | Argentinsk Peso | ||
SEK/BRL | Brasiliansk Real | ||
SEK/CLP | Chilensk Peso | ||
SEK/VES | Venezuela Bolivar | ||
SEK/CAD | Kanadensisk Dollar | ||
SEK/MXN | Mexikansk Peso | ||
SEK/USD | Amerikansk Dollar | ||
SEK/JPY | Japansk Yen | ||
SEK/INR | Indisk Rupee | ||
SEK/CNY | Kinesisk Yuan | ||
SEK/HKD | Hong Kong Dollar | ||
SEK/IDR | Indonesisk Rupiah | ||
SEK/KRW | Koreansk Won | ||
SEK/LKR | Sri Lankanska Rupee | ||
SEK/MYR | Malaysisk Ringgit | ||
SEK/NPR | Nepalesiskt Rupee | ||
SEK/PHP | Filippinsk Peso | ||
SEK/PKR | Pakistansk Rupee | ||
SEK/SGD | Singapore Dollar | ||
SEK/THB | Thai Baht | ||
SEK/TWD | Taiwanesiska Dollar | ||
SEK/VND | Vietnamesisk Dong | ||
SEK/AUD | Australisk Dollar | ||
SEK/NZD | Nyzeeländsk Dollar | ||
SEK/EGP | Egyptiskt Pund | ||
SEK/KES | Kenyansk Shilling | ||
SEK/MAD | Marockansk Diram | ||
SEK/NAD | Namibisk Dollar | ||
SEK/XAF | Centralafrikansk Franc | ||
SEK/XOF | Västafrikansk CFA-Franc | ||
SEK/ZAR | Sydafrikansk Rand | ||
SEK/AED | Emiratisk Dirham | ||
SEK/BHD | Bahrainsk Dinar | ||
SEK/ILS | Israelisk Shekel | ||
SEK/JOD | Jordansk Dinar | ||
SEK/LBP | Libanesiskt Pund | ||
SEK/OMR | Omansk Rial | ||
SEK/QAR | Qatarisk Riyal | ||
SEK/SAR | Saudisk Riyal | ||
SEK/BBD | Barbadisk dollar | ||
SEK/JMD | Jamaicansk Dollar | ||
SEK/XCD | Östkaribisk dollar | ||
SEK/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
8,4798 | 8,4757 | 8,5236 | 8,4702 | +0.06% | ||
8,4747 | 8,6121 | 8,6336 | 8,4581 | -1.60% | ||
8,6124 | 8,5869 | 8,6262 | 8,5517 | +0.30% | ||
8,5868 | 8,5253 | 8,5914 | 8,5213 | +0.72% | ||
8,5251 | 8,5279 | 8,5295 | 8,5159 | -0.05% | ||
8,5294 | 8,5447 | 8,5658 | 8,4839 | -0.18% | ||
8,5451 | 8,6146 | 8,6627 | 8,5430 | -0.80% | ||
8,6143 | 8,6222 | 8,6490 | 8,5564 | -0.08% | ||
8,6215 | 8,6138 | 8,6414 | 8,5786 | +0.09% | ||
8,6136 | 8,5957 | 8,6453 | 8,5841 | +0.16% | ||
8,6002 | 8,5923 | 8,6049 | 8,5673 | +0.22% | ||
8,5810 | 8,6967 | 8,7149 | 8,5559 | -1.33% | ||
8,6966 | 8,7108 | 8,7706 | 8,6460 | -0.17% | ||
8,7110 | 8,8137 | 8,8610 | 8,6957 | -1.16% | ||
8,8133 | 8,7790 | 8,8336 | 8,7662 | +0.38% | ||
8,7799 | 8,6828 | 8,7917 | 8,6733 | +1.11% | ||
8,6838 | 8,6982 | 8,6982 | 8,6806 | -0.11% | ||
8,6934 | 8,6625 | 8,7111 | 8,6296 | +0.36% | ||
8,6623 | 8,6742 | 8,7377 | 8,6571 | -0.14% | ||
8,6743 | 8,6177 | 8,6929 | 8,5563 | +0.65% | ||
8,6180 | 8,5290 | 8,6500 | 8,5232 | +1.06% | ||
8,5280 | 8,6606 | 8,6672 | 8,5114 | -1.51% | ||
8,6592 | 8,6666 | 8,6763 | 8,6521 | -0.19% | ||
8,6753 | 8,6441 | 8,6851 | 8,6047 | +0.41% | ||
8,6401 | 8,6736 | 8,6911 | 8,6135 | -0.40% | ||
8,6752 | 8,7540 | 8,7628 | 8,6445 | -0.90% | ||
8,7536 | 8,7495 | 8,7912 | 8,7449 | +0.01% | ||
8,7528 | 8,7814 | 8,8123 | 8,7405 | -0.33% |