Symbol | Börs | Valuta |
|---|
| 288,70 | 290,29 | 290,29 | 288,55 | -1.00% | ||
| 291,61 | 290,69 | 294,30 | 284,68 | 31,39K | +1.21% | |
| 288,13 | 288,13 | 288,13 | 288,13 | -0.82% | ||
| 290,52 | 289,88 | 295,73 | 286,55 | 25,86K | +0.21% | |
| 289,92 | 288,05 | 294,34 | 286,49 | 27,61K | +0.68% | |
| 287,97 | 289,46 | 296,88 | 286,08 | 51,49K | -7.78% | |
| 312,25 | 292,49 | 312,38 | 285,95 | 62,61K | +6.74% | |
| 292,54 | 297,24 | 300,81 | 280,45 | 27,33K | -1.54% | |
| 297,13 | 292,57 | 299,14 | 287,73 | 26,01K | +1.32% | |
| 293,27 | 292,67 | 297,52 | 290,01 | 27,90K | +0.19% | |
| 292,71 | 292,92 | 299,70 | 289,45 | 53,47K | -0.01% | |
| 292,75 | 291,23 | 296,39 | 289,13 | 63,38K | +0.55% | |
| 291,14 | 292,87 | 297,48 | 289,42 | 34,50K | -0.65% | |
| 293,05 | 291,85 | 297,23 | 285,77 | 31,92K | +0.48% | |
| 291,65 | 294,15 | 296,45 | 289,20 | 33,95K | -0.12% | |
| 292,01 | 291,37 | 294,71 | 287,55 | 26,21K | +0.20% | |
| 291,42 | 293,28 | 299,74 | 288,40 | 32,70K | -0.89% | |
| 294,04 | 303,36 | 304,64 | 291,80 | 36,05K | -3.06% | |
| 303,31 | 304,67 | 309,14 | 297,74 | 31,45K | -0.46% | |
| 304,72 | 308,40 | 314,45 | 298,53 | 49,00K | -1.15% | |
| 308,26 | 300,92 | 311,32 | 296,52 | 65,02K | +2.10% | |
| 301,92 | 298,95 | 305,58 | 295,67 | 0,30K | +0.11% | |
| 301,60 | 301,38 | 308,54 | 295,61 | 0,24K | +0.12% |
| Högsta: 314,45 | Lägsta: 280,45 | Differens: 34,01 | Genomsnitt: 295,24 | +/- %: -4,16 |