NZD/USD - Nyzeeländsk Dollar Amerikansk Dollar

0,5719
-0,0025(-0,44%)
  • Senaste:
    0,5744
  • Köp/Sälj:
    0,5717/0,5721
  • Dagens intervall:
    0,5696 - 0,5756
  • Typ:Valuta
  • Grupp:Stora
  • Grundval:Nyzeeländsk Dollar
  • Andrahandsval:Amerikansk Dollar

NZD/USD Historiska data

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
0,57180,57400,57560,569653,51K-0.39%
0,57410,57450,57570,57325,59K-0.01%
0,57410,58460,58560,573182,57K-1.81%
0,58470,58300,58880,580485,67K-0.09%
0,58520,58940,59130,584270,58K-0.63%
0,58890,59610,59760,588560,17K-1.21%
0,59610,59940,60030,592953,49K-0.60%
0,59970,59700,59990,594064,93K+0.52%
0,59660,59990,60260,596464,05K-0.58%
0,60010,59970,60260,597570,69K+0.08%
0,59960,61390,61620,598664,70K-2.28%
0,61360,61020,61580,609357,00K+0.38%
0,61130,60460,61540,604668,59K+0.99%
0,60530,60750,60870,603073,76K-0.31%
0,60720,60390,60780,599675,29K+0.58%
0,60370,60970,61300,603570,22K-0.95%
0,60950,61120,61190,607554,08K-0.05%
0,60980,60810,61430,605070,60K+0.30%
0,60800,61200,61320,605974,08K-0.64%
0,61190,61270,61560,611068,59K-0.13%
0,61270,61600,61950,612270,85K-0.41%
0,61520,61440,61690,610160,11K+0.31%
0,61330,62350,62350,613366,82K-1.57%
Högsta: 0,6235Lägsta: 0,5696Differens: 0,0539Genomsnitt: 0,5997+/- %: -8,2330
Vad är ditt sentiment på NZD/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren