Observera att det mer vanligt förekommande par är USD/KRW

KRW/USD - Koreansk Won Amerikansk Dollar

Realtids-FX
0,000767
0,000000(0,00%)
  • Senaste:
    0,000767
  • Köp/Sälj:
    0,000766/0,000768
  • Dagens intervall:
    0,000767 - 0,000767
  • Typ:Valuta
  • Grupp:Exotiska
  • Grundval:Koreansk Won
  • Andrahandsval:Amerikansk Dollar

KRW/USD Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
0,0007670,0007670,0007670,0007670.00%
0,0007670,0007680,0007730,000766-0.11%
0,0007680,0007650,0007680,000762+0.38%
0,0007650,0007610,0007650,000761+0.54%
0,0007610,0007650,0007670,000760-0.56%
0,0007650,0007670,0007690,000763-0.32%
0,0007670,0007670,0007670,0007670.00%
0,0007670,0007720,0007720,000764-0.60%
0,0007710,0007660,0007720,000764+0.78%
0,0007660,0007630,0007660,000759+0.39%
0,0007630,0007630,0007650,0007620.00%
0,0007620,0007630,0007650,000761-0.09%
0,0007630,0007630,0007630,0007630.00%
0,0007630,0007650,0007650,000759-0.28%
0,0007650,0007620,0007660,000760+0.46%
0,0007620,0007660,0007680,000761-0.51%
0,0007660,0007580,0007660,000758+1.00%
0,0007580,0007580,0007620,0007570.00%
0,0007580,0007580,0007580,0007580.00%
0,0007580,0007590,0007590,000752-0.14%
0,0007590,0007660,0007660,000753-0.89%
0,0007660,0007660,0007680,0007620.00%
0,0007660,0007630,0007660,000760+0.42%
0,0007630,0007720,0007720,000760-1.27%
0,0007720,0007720,0007720,0007720.00%
0,0007720,0007700,0007740,000766+0.20%
0,0007700,0007660,0007710,000764+0.53%
Högsta: 0,000774Lägsta: 0,000752Differens: 0,000021Genomsnitt: 0,000765+/- %: 0,083508