Symbol | Börs | Valuta |
|---|
| 58,8683 | 59,2794 | 59,3904 | 58,8107 | 116,42K | -0.68% | |
| 59,2694 | 59,3419 | 59,5215 | 58,9244 | 118,73K | -0.11% | |
| 59,3326 | 59,1484 | 59,3873 | 58,9105 | 119,88K | +0.36% | |
| 59,1224 | 58,8205 | 59,2357 | 58,7061 | 124,44K | +0.55% | |
| 58,7968 | 58,6950 | 58,9633 | 58,5971 | 80,24K | +0.15% | |
| 58,7060 | 59,0823 | 59,2511 | 58,6777 | 117,29K | -0.62% | |
| 59,0741 | 59,2801 | 59,5577 | 58,9939 | 127,04K | -0.34% | |
| 59,2744 | 59,7677 | 59,8858 | 59,2716 | 127,56K | -0.82% | |
| 59,7662 | 59,7648 | 59,8930 | 59,6307 | 118,91K | 0.00% | |
| 59,7648 | 60,0435 | 60,2705 | 59,7002 | 110,28K | -0.50% | |
| 60,0652 | 59,6180 | 60,2823 | 59,6180 | 130,36K | +0.74% | |
| 59,6223 | 59,8446 | 60,0597 | 59,6094 | 122,86K | -0.36% | |
| 59,8402 | 60,3109 | 60,3577 | 59,8272 | -0.78% | ||
| 60,3109 | 60,4106 | 60,6080 | 60,1697 | -0.17% | ||
| 60,4151 | 60,5951 | 60,6166 | 60,3203 | 65,48K | -0.20% | |
| 60,5371 | 61,0198 | 61,0743 | 60,5148 | 109,62K | -0.76% | |
| 61,0017 | 60,9511 | 61,3419 | 60,8409 | 126,87K | +0.08% | |
| 60,9511 | 60,7024 | 61,1244 | 60,5332 | 130,83K | +0.41% | |
| 60,7024 | 60,5211 | 60,9250 | 60,4396 | 135,11K | +0.30% | |
| 60,5211 | 60,6052 | 60,7307 | 60,3946 | 132,16K | -0.10% | |
| 60,5813 | 60,8414 | 61,0447 | 60,5070 | 141,30K | -0.42% | |
| 60,8369 | 60,6896 | 61,2089 | 60,5938 | 166,31K | +0.24% | |
| 60,6941 | 59,8550 | 60,6941 | 59,8287 | 159,31K | +1.39% |
| Högsta: 61,3419 | Lägsta: 58,5971 | Differens: 2,7448 | Genomsnitt: 59,9154 | +/- %: -1,6629 |