Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
DKK/RUB | Realtids-FX | RUB | |||
DKKRUBFIX= | Moskva | RUB |
DKK/RUB | Rysk Rubel | ||
DKK/HUF | Ungersk Forint | ||
DKK/CZK | Tjeckisk Koruna | ||
DKK/PLN | Polsk Zloty | ||
DKK/SEK | Svensk Krona | ||
DKK/BGN | Bulgarisk Lev | ||
DKK/CHF | Schweiziska Franc | ||
DKK/NOK | Norsk Krona | ||
DKK/UAH | Ukrainisk Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | Brittiskt Pund | ||
DKK/RON | Rumänsk Leu | ||
DKK/TRY | Turkisk Lira | ||
DKK/AED | Emiratisk Dirham | ||
DKK/BHD | Bahrainsk Dinar | ||
DKK/ILS | Israelisk Shekel | ||
DKK/JOD | Jordansk Dinar | ||
DKK/LBP | Libanesiskt Pund | ||
DKK/OMR | Omansk Rial | ||
DKK/QAR | Qatarisk Riyal | ||
DKK/SAR | Saudisk Riyal | ||
DKK/AUD | Australisk Dollar | ||
DKK/NZD | Nyzeeländsk Dollar | ||
DKK/JPY | Japansk Yen | ||
DKK/SGD | Singapore Dollar | ||
DKK/THB | Thai Baht | ||
DKK/CNY | Kinesisk Yuan | ||
DKK/HKD | Hong Kong Dollar | ||
DKK/INR | Indisk Rupee | ||
DKK/MYR | Malaysisk Ringgit | ||
DKK/PHP | Filippinsk Peso | ||
DKK/TWD | Taiwanesiska Dollar | ||
DKK/IDR | Indonesisk Rupiah | ||
DKK/KRW | Koreansk Won | ||
DKK/LKR | Sri Lankanska Rupee | ||
DKK/NPR | Nepalesiskt Rupee | ||
DKK/PKR | Pakistansk Rupee | ||
DKK/COP | Colombiansk Peso | ||
DKK/ARS | Argentinsk Peso | ||
DKK/BRL | Brasiliansk Real | ||
DKK/CLP | Chilensk Peso | ||
DKK/VES | Venezuela Bolivar | ||
DKK/BBD | Barbadisk dollar | ||
DKK/JMD | Jamaicansk Dollar | ||
DKK/XCD | Östkaribisk dollar | ||
DKK/ZAR | Sydafrikansk Rand | ||
DKK/EGP | Egyptiskt Pund | ||
DKK/KES | Kenyansk Shilling | ||
DKK/MAD | Marockansk Diram | ||
DKK/NAD | Namibisk Dollar | ||
DKK/XAF | Centralafrikansk Franc | ||
DKK/MXN | Mexikansk Peso | ||
DKK/CAD | Kanadensisk Dollar | ||
DKK/USD | Amerikansk Dollar | ||
DKK/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
13,1533 | 13,2235 | 13,3099 | 13,0862 | -0.53% | ||
13,2237 | 13,2342 | 13,2996 | 13,1738 | -0.07% | ||
13,2331 | 13,3616 | 13,3801 | 13,2116 | -0.97% | ||
13,3622 | 13,3468 | 13,3859 | 13,2993 | +0.12% | ||
13,3464 | 13,3079 | 13,3551 | 13,2840 | +0.29% | ||
13,3078 | 13,3050 | 13,3132 | 13,3043 | +0.03% | ||
13,3039 | 13,3771 | 13,4132 | 13,2838 | -0.55% | ||
13,3776 | 13,4807 | 13,5169 | 13,3752 | -0.76% | ||
13,4800 | 13,4406 | 13,4918 | 13,4093 | +0.30% | ||
13,4398 | 13,3515 | 13,4571 | 13,3279 | +0.66% | ||
13,3519 | 13,3348 | 13,3852 | 13,3236 | +0.13% | ||
13,3348 | 13,3256 | 13,3396 | 13,3184 | +0.07% | ||
13,3260 | 13,4111 | 13,4464 | 13,3067 | -0.64% | ||
13,4112 | 13,4538 | 13,5229 | 13,3817 | -0.32% | ||
13,4542 | 13,5389 | 13,5901 | 13,4379 | -0.62% | ||
13,5386 | 13,5002 | 13,5403 | 13,4823 | +0.29% | ||
13,4995 | 13,4309 | 13,5018 | 13,4204 | +0.51% | ||
13,4313 | 13,4414 | 13,4426 | 13,4285 | -0.07% | ||
13,4404 | 13,4005 | 13,4552 | 13,3713 | +0.30% | ||
13,4002 | 13,4117 | 13,4606 | 13,3955 | -0.09% | ||
13,4121 | 13,3661 | 13,4208 | 13,2883 | +0.34% | ||
13,3664 | 13,2639 | 13,3745 | 13,2543 | +0.77% | ||
13,2638 | 13,3823 | 13,3893 | 13,2573 | -0.88% | ||
13,3812 | 13,3772 | 13,3872 | 13,3736 | 0.00% | ||
13,3818 | 13,3832 | 13,3897 | 13,3121 | -0.01% | ||
13,3837 | 13,3834 | 13,4136 | 13,3254 | +0.02% | ||
13,3816 | 13,4615 | 13,4747 | 13,3133 | -0.59% | ||
13,4610 | 13,4546 | 13,5110 | 13,4316 | +0.05% |