Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
CNY/RUB | Realtids-FX | RUB | |||
CYRTSc1 | Moskva | RUB | |||
CNYRUBFIX= | Moskva | RUB |
CNY/RUB | Rysk Rubel | ||
CNY/DKK | Dansk Krona | ||
CNY/CHF | Schweiziska Franc | ||
CNY/CZK | Tjeckisk Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | Brittiskt Pund | ||
CNY/HUF | Ungersk Forint | ||
CNY/ISK | Isländsk Krona | ||
CNY/NOK | Norsk Krona | ||
CNY/PLN | Polsk Zloty | ||
CNY/RON | Rumänsk Leu | ||
CNY/SEK | Svensk Krona | ||
CNY/TRY | Turkisk Lira | ||
CNY/BYN | Vitrysk Rubel | ||
CNY/UAH | Ukrainisk Hryvnia | ||
CNY/AED | Emiratisk Dirham | ||
CNY/BHD | Bahrainsk Dinar | ||
CNY/ILS | Israelisk Shekel | ||
CNY/JOD | Jordansk Dinar | ||
CNY/LBP | Libanesiskt Pund | ||
CNY/OMR | Omansk Rial | ||
CNY/QAR | Qatarisk Riyal | ||
CNY/SAR | Saudisk Riyal | ||
CNY/BBD | Barbadisk dollar | ||
CNY/JMD | Jamaicansk Dollar | ||
CNY/XCD | Östkaribisk dollar | ||
CNY/HKD | Hong Kong Dollar | ||
CNY/JPY | Japansk Yen | ||
CNY/IDR | Indonesisk Rupiah | ||
CNY/INR | Indisk Rupee | ||
CNY/KRW | Koreansk Won | ||
CNY/LKR | Sri Lankanska Rupee | ||
CNY/MYR | Malaysisk Ringgit | ||
CNY/NPR | Nepalesiskt Rupee | ||
CNY/PHP | Filippinsk Peso | ||
CNY/PKR | Pakistansk Rupee | ||
CNY/SGD | Singapore Dollar | ||
CNY/THB | Thai Baht | ||
CNY/TWD | Taiwanesiska Dollar | ||
CNY/CNH | Kinesisk Yuan Offshore | ||
CNY/MNT | |||
CNY/ARS | Argentinsk Peso | ||
CNY/BRL | Brasiliansk Real | ||
CNY/CLP | Chilensk Peso | ||
CNY/VES | Venezuela Bolivar | ||
CNY/CAD | Kanadensisk Dollar | ||
CNY/MXN | Mexikansk Peso | ||
CNY/USD | Amerikansk Dollar | ||
CNY/ZAR | Sydafrikansk Rand | ||
CNY/EGP | Egyptiskt Pund | ||
CNY/KES | Kenyansk Shilling | ||
CNY/MAD | Marockansk Diram | ||
CNY/NAD | Namibisk Dollar | ||
CNY/XAF | Centralafrikansk Franc | ||
CNY/DZD | Algerisk Dinar | ||
CNY/AUD | Australisk Dollar | ||
CNY/NZD | Nyzeeländsk Dollar | ||
CNY/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
12,7199 | 12,6987 | 12,7316 | 12,6821 | +0.17% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% | ||
12,8657 | 12,9554 | 12,9837 | 12,8342 | -0.69% | ||
12,9554 | 13,0228 | 13,0406 | 12,9553 | -0.52% | ||
13,0228 | 13,0455 | 13,0607 | 12,9962 | -0.17% | ||
13,0455 | 12,9522 | 13,0455 | 12,9480 | +0.72% | ||
12,9522 | 12,9094 | 12,9522 | 12,8952 | +0.33% | ||
12,9094 | 12,9094 | 12,9094 | 12,9094 | 0.00% | ||
12,9094 | 12,8869 | 12,9486 | 12,8810 | +0.17% | ||
12,8869 | 12,9153 | 12,9775 | 12,8575 | -0.22% | ||
12,9153 | 12,8590 | 12,9342 | 12,8373 | +0.44% | ||
12,8590 | 12,8201 | 12,8591 | 12,8074 | +0.30% | ||
12,8201 | 12,7873 | 12,8201 | 12,7812 | +0.26% | ||
12,7873 | 12,7873 | 12,7873 | 12,7873 | 0.00% | ||
12,7873 | 12,7513 | 12,7992 | 12,7513 | +0.28% | ||
12,7513 | 12,7603 | 12,7850 | 12,7294 | -0.07% | ||
12,7603 | 12,7994 | 12,8169 | 12,7121 | -0.31% | ||
12,7994 | 12,7431 | 12,8203 | 12,7358 | +0.44% | ||
12,7431 | 12,8066 | 12,8066 | 12,7429 | -0.50% | ||
12,8066 | 12,8066 | 12,8066 | 12,8066 | 0.00% | ||
12,8066 | 12,7992 | 12,8294 | 12,7398 | +0.06% | ||
12,7992 | 12,7718 | 12,8079 | 12,7194 | +0.21% | ||
12,7718 | 12,8424 | 12,8449 | 12,6981 | -0.55% | ||
12,8424 | 12,8384 | 12,8662 | 12,7949 | +0.03% |