CNH/JPY - Kinesisk Yuan Offshore Japansk Yen

Realtids-FX
19,9920
-0,0092(-0,05%)
  • Senaste:
    20,0012
  • Köp/Sälj:
    19,9902/19,9938
  • Dagens intervall:
    19,9855 - 20,0231
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Kinesisk Yuan Offshore
  • Andrahandsval:Japansk Yen

CNH/JPY Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
19,991820,016820,023119,985545,73K-0.12%
20,015119,953420,015419,9120280,08K+0.34%
19,948019,969520,034319,8689275,38K+0.04%
19,939719,680520,027719,6198294,32K+1.32%
19,680719,796019,872219,6653294,86K-0.56%
19,791819,647419,888719,5717292,04K+0.75%
19,643619,399819,674819,2138334,07K+1.26%
19,398919,731319,791219,3962306,38K-1.65%
19,723719,912419,964119,6368278,98K-0.90%
19,903020,250920,257219,8930288,88K-1.70%
20,247620,233720,324420,2027240,64K+0.09%
20,228420,245720,247520,1441250,43K-0.05%
20,238120,134320,260020,1095250,42K+0.55%
20,126920,293820,372320,0755241,18K-0.80%
20,289220,403020,492220,2736280,45K-0.52%
20,394320,487720,533420,3913261,65K-0.43%
20,482020,432920,493620,3707250,73K+0.26%
20,428620,510020,533820,4147228,74K-0.37%
20,505320,550620,583820,4307247,35K-0.16%
20,537920,433920,640920,4152276,54K+0.52%
20,430920,317920,475420,2817260,38K+0.56%
20,317120,434320,449220,2451276,03K-0.55%
20,429020,351020,505120,3465246,48K+0.34%
Högsta: 20,6409Lägsta: 19,2138Differens: 1,4271Genomsnitt: 20,1170+/- %: -1,8039
Vad är ditt sentiment på CNH/JPY?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Kinesisk Yuan Offshore
Nordamerika
Europa