Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
CHF/RUB | Realtids-FX | RUB | |||
CHF/RUB RTS | Moskva | RUB |
CHF/RUB | Rysk Rubel | ||
CHF/JPY | Japansk Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Kinesisk Yuan | ||
CHF/IDR | Indonesisk Rupiah | ||
CHF/INR | Indisk Rupee | ||
CHF/KRW | Koreansk Won | ||
CHF/MYR | Malaysisk Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwanesiska Dollar | ||
CHF/LKR | Sri Lankanska Rupee | ||
CHF/NPR | Nepalesiskt Rupee | ||
CHF/PHP | Filippinsk Peso | ||
CHF/PKR | Pakistansk Rupee | ||
CHF/AED | Emiratisk Dirham | ||
CHF/ILS | Israelisk Shekel | ||
CHF/BHD | Bahrainsk Dinar | ||
CHF/JOD | Jordansk Dinar | ||
CHF/LBP | Libanesiskt Pund | ||
CHF/OMR | Omansk Rial | ||
CHF/QAR | Qatarisk Riyal | ||
CHF/SAR | Saudisk Riyal | ||
CHF/CAD | Kanadensisk Dollar | ||
CHF/MXN | Mexikansk Peso | ||
CHF/USD | Amerikansk Dollar | ||
CHF/PLN | Polsk Zloty | ||
CHF/HUF | Ungersk Forint | ||
CHF/NOK | Norsk Krona | ||
CHF/TRY | Turkisk Lira | ||
CHF/DKK | Dansk Krona | ||
CHF/SEK | Svensk Krona | ||
CHF/CZK | Tjeckisk Koruna | ||
CHF/BGN | Bulgarisk Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Brittiskt Pund | ||
CHF/ISK | Isländsk Krona | ||
CHF/RON | Rumänsk Leu | ||
CHF/BYN | Vitrysk Rubel | ||
CHF/UAH | Ukrainisk Hryvnia | ||
CHF/ARS | Argentinsk Peso | ||
CHF/BRL | Brasiliansk Real | ||
CHF/CLP | Chilensk Peso | ||
CHF/VES | Venezuela Bolivar | ||
CHF/BBD | Barbadisk dollar | ||
CHF/JMD | Jamaicansk Dollar | ||
CHF/XCD | Östkaribisk dollar | ||
CHF/ZAR | Sydafrikansk Rand | ||
CHF/EGP | Egyptiskt Pund | ||
CHF/KES | Kenyansk Shilling | ||
CHF/MAD | Marockansk Diram | ||
CHF/NAD | Namibisk Dollar | ||
CHF/XAF | Centralafrikansk Franc | ||
CHF/AUD | Australisk Dollar | ||
CHF/NZD | Nyzeeländsk Dollar | ||
CHF/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
103,5687 | 103,6644 | 103,6644 | 103,5687 | -0.09% | ||
103,6644 | 102,9934 | 103,6644 | 102,9934 | +0.65% | ||
102,9934 | 102,5297 | 102,9934 | 102,5297 | +0.45% | ||
102,5297 | 102,3796 | 102,5297 | 102,3796 | +0.15% | ||
102,3796 | 102,5715 | 102,5715 | 102,3796 | -0.19% | ||
102,5715 | 103,1421 | 103,1421 | 102,5715 | -0.55% | ||
103,1421 | 102,5388 | 103,1421 | 102,5388 | +0.59% | ||
102,5388 | 102,2204 | 102,5388 | 102,2204 | +0.31% | ||
102,2204 | 102,2974 | 102,2974 | 102,2204 | -0.08% | ||
102,2974 | 101,9053 | 102,2974 | 101,9053 | +0.38% | ||
101,9053 | 101,7166 | 101,9053 | 101,7166 | +0.19% | ||
101,7166 | 101,8329 | 101,8329 | 101,7166 | -0.11% | ||
101,8329 | 101,8444 | 101,8444 | 101,8329 | -0.01% | ||
101,8444 | 101,9267 | 101,9267 | 101,8444 | -0.08% | ||
101,9267 | 101,8128 | 101,9267 | 101,8128 | +0.11% | ||
101,8128 | 102,2776 | 102,2776 | 101,8128 | -0.45% | ||
102,2776 | 102,7464 | 102,7464 | 102,2776 | -0.46% | ||
102,7464 | 103,3256 | 103,3256 | 102,7464 | -0.56% | ||
103,3256 | 102,8334 | 103,3256 | 102,8334 | +0.48% | ||
102,8334 | 102,8177 | 102,8334 | 102,8177 | +0.02% | ||
102,8177 | 104,0015 | 104,0015 | 102,8177 | -1.14% | ||
104,0015 | 103,8562 | 104,0015 | 103,8562 | +0.14% | ||
103,8562 | 104,0531 | 104,0531 | 103,8562 | -0.19% | ||
104,0531 | 104,0548 | 104,0548 | 104,0531 | 0.00% |