Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
CHF/ILS | Realtids-FX | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israelisk Shekel | ||
CHF/JPY | Japansk Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Kinesisk Yuan | ||
CHF/IDR | Indonesisk Rupiah | ||
CHF/INR | Indisk Rupee | ||
CHF/KRW | Koreansk Won | ||
CHF/MYR | Malaysisk Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwanesiska Dollar | ||
CHF/LKR | Sri Lankanska Rupee | ||
CHF/NPR | Nepalesiskt Rupee | ||
CHF/PHP | Filippinsk Peso | ||
CHF/PKR | Pakistansk Rupee | ||
CHF/AED | Emiratisk Dirham | ||
CHF/BHD | Bahrainsk Dinar | ||
CHF/JOD | Jordansk Dinar | ||
CHF/LBP | Libanesiskt Pund | ||
CHF/OMR | Omansk Rial | ||
CHF/QAR | Qatarisk Riyal | ||
CHF/SAR | Saudisk Riyal | ||
CHF/CAD | Kanadensisk Dollar | ||
CHF/MXN | Mexikansk Peso | ||
CHF/USD | Amerikansk Dollar | ||
CHF/PLN | Polsk Zloty | ||
CHF/HUF | Ungersk Forint | ||
CHF/NOK | Norsk Krona | ||
CHF/TRY | Turkisk Lira | ||
CHF/DKK | Dansk Krona | ||
CHF/SEK | Svensk Krona | ||
CHF/CZK | Tjeckisk Koruna | ||
CHF/BGN | Bulgarisk Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Brittiskt Pund | ||
CHF/ISK | Isländsk Krona | ||
CHF/RON | Rumänsk Leu | ||
CHF/RUB | Rysk Rubel | ||
CHF/BYN | Vitrysk Rubel | ||
CHF/UAH | Ukrainisk Hryvnia | ||
CHF/ARS | Argentinsk Peso | ||
CHF/BRL | Brasiliansk Real | ||
CHF/CLP | Chilensk Peso | ||
CHF/VES | Venezuela Bolivar | ||
CHF/BBD | Barbadisk dollar | ||
CHF/JMD | Jamaicansk Dollar | ||
CHF/XCD | Östkaribisk dollar | ||
CHF/ZAR | Sydafrikansk Rand | ||
CHF/EGP | Egyptiskt Pund | ||
CHF/KES | Kenyansk Shilling | ||
CHF/MAD | Marockansk Diram | ||
CHF/NAD | Namibisk Dollar | ||
CHF/XAF | Centralafrikansk Franc | ||
CHF/AUD | Australisk Dollar | ||
CHF/NZD | Nyzeeländsk Dollar | ||
CHF/PAB | Panamansk Balboa |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
4,1741 | 4,1597 | 4,1901 | 4,1582 | +0.36% | ||
4,1592 | 4,1174 | 4,1755 | 4,1098 | +1.15% | ||
4,1121 | 4,1118 | 4,1389 | 4,0870 | +0.09% | ||
4,1085 | 4,1168 | 4,1433 | 4,0538 | -0.29% | ||
4,1206 | 4,1192 | 4,1521 | 4,0962 | +0.32% | ||
4,1076 | 4,1017 | 4,1432 | 4,0871 | +0.23% | ||
4,0980 | 4,0925 | 4,1270 | 4,0795 | +0.30% | ||
4,0858 | 4,0780 | 4,1041 | 4,0592 | 0.00% | ||
4,0857 | 4,1723 | 4,1812 | 4,0522 | -1.80% | ||
4,1607 | 4,1677 | 4,1915 | 4,1272 | +0.06% | ||
4,1581 | 4,1051 | 4,1770 | 4,0647 | +1.47% | ||
4,0978 | 4,0907 | 4,1221 | 4,0780 | +0.26% | ||
4,0873 | 4,0761 | 4,1070 | 4,0458 | +0.39% | ||
4,0716 | 4,0881 | 4,1023 | 4,0498 | -0.15% | ||
4,0779 | 4,0712 | 4,1046 | 4,0535 | +0.32% | ||
4,0647 | 4,0702 | 4,0924 | 4,0519 | -0.08% | ||
4,0679 | 4,0542 | 4,0781 | 4,0271 | +0.64% | ||
4,0422 | 4,0531 | 4,0852 | 4,0388 | -0.20% | ||
4,0501 | 4,0556 | 4,0691 | 4,0319 | -0.02% | ||
4,0509 | 4,0210 | 4,0645 | 4,0037 | +0.83% | ||
4,0177 | 4,1130 | 4,1332 | 3,9917 | -2.17% | ||
4,1069 | 4,1315 | 4,1466 | 4,0908 | -0.34% | ||
4,1211 | 4,1151 | 4,1508 | 4,1021 | +0.27% | ||
4,1099 | 4,1631 | 4,1744 | 4,1067 | -1.04% |