AUD/SEK - Australisk Dollar Svensk Krona

Realtids-FX
7,3593
+0,0039(+0,05%)
  • Senaste:
    7,3554
  • Köp/Sälj:
    7,3563/7,3623
  • Dagens intervall:
    7,3493 - 7,3697
  • Typ:Valuta
  • Grupp:Exotiska kors
  • Grundval:Australisk Dollar
  • Andrahandsval:Svensk Krona

AUD/SEK Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
7,36017,36177,36517,354027,23K-0.04%
7,36297,31267,37837,3060294,01K+0.69%
7,31247,30287,34537,2783272,08K+0.31%
7,28977,33877,35897,2675297,45K-0.58%
7,33197,38447,39887,3245297,47K-0.65%
7,37977,38497,40507,3485278,85K+0.04%
7,37717,34077,40017,3047264,61K+0.57%
7,33567,34587,35907,2903317,73K+0.21%
7,32027,30287,35037,2951261,66K+0.28%
7,29947,25127,31807,2347275,31K+0.83%
7,23957,19437,27107,1778235,93K+0.67%
7,19117,19497,21717,1520243,50K+0.07%
7,18587,19377,21047,1353235,58K+0.24%
7,16837,12867,18437,1172264,13K+0.65%
7,12217,17627,18807,0568302,35K-0.70%
7,17267,28137,31097,1656314,15K-1.45%
7,27817,24747,28987,2139274,23K+0.61%
7,23397,25857,27077,2108213,69K-0.31%
7,25647,25627,27697,2074307,73K+0.10%
7,24897,22597,28287,2108287,69K+0.41%
7,21907,17307,24067,1610272,52K+0.68%
7,17007,19597,21007,1555291,18K-0.26%
7,18867,24397,28247,1792283,01K-0.49%
Högsta: 7,4050Lägsta: 7,0568Differens: 0,3482Genomsnitt: 7,2628+/- %: 1,8798
Vad är ditt sentiment på AUD/SEK?
eller
Rösta för att se communityns resultat!

Valutautforskaren