Symbol | Börs | Valuta |
|---|
| 164,60 | 164,87 | 164,88 | 164,59 | -0.17% | ||
| 164,87 | 164,99 | 165,97 | 164,74 | -0.07% | ||
| 164,99 | 165,96 | 171,00 | 164,73 | -0.59% | ||
| 165,96 | 165,01 | 166,56 | 164,99 | +0.58% | ||
| 165,01 | 165,01 | 167,16 | 165,00 | 0.00% | ||
| 165,01 | 163,58 | 167,94 | 163,57 | +0.88% | ||
| 163,58 | 165,88 | 165,90 | 163,56 | -1.39% | ||
| 165,88 | 166,76 | 166,79 | 165,88 | -0.53% | ||
| 166,76 | 167,65 | 167,67 | 166,67 | -0.53% | ||
| 167,65 | 167,52 | 167,66 | 167,50 | +0.08% | ||
| 167,52 | 167,51 | 167,52 | 167,51 | 0.00% | ||
| 167,51 | 168,33 | 168,35 | 167,45 | -0.49% | ||
| 168,33 | 166,35 | 168,35 | 166,34 | +1.19% | ||
| 166,35 | 167,17 | 169,22 | 166,35 | -0.49% | ||
| 167,17 | 166,49 | 167,32 | 166,48 | +0.41% | ||
| 166,49 | 168,40 | 168,41 | 166,49 | -1.14% | ||
| 168,40 | 168,41 | 168,41 | 168,40 | 0.00% | ||
| 168,41 | 169,14 | 169,22 | 168,39 | -0.43% | ||
| 169,14 | 169,34 | 169,43 | 169,07 | -0.12% | ||
| 169,34 | 167,03 | 169,72 | 167,03 | +1.39% | ||
| 167,03 | 167,64 | 167,72 | 167,03 | -0.37% | ||
| 167,64 | 168,18 | 168,54 | 167,58 | -0.32% | ||
| 168,18 | 168,18 | 168,31 | 168,18 | 0.00% | ||
| 168,18 | 167,84 | 173,26 | 167,84 | +0.20% | ||
| 167,84 | 168,32 | 168,33 | 167,84 | -0.28% |
| Högsta: 173,26 | Lägsta: 163,56 | Differens: 9,69 | Genomsnitt: 166,87 | +/- %: -2,21 |