XTZ/USD - Tezos Amerikansk Dollar

1,85100
-0,00900(-0,48%)
  • Volym:
    1.715.236
  • Köp/Sälj:
    1,85000/1,85100
  • Dagens intervall:
    1,83200 - 1,89000
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Tezos
  • Andrahandsval:Amerikansk Dollar

XTZ/USD Binance Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
1,851001,886001,890001,834001,72M-1.80%
1,885001,889002,035001,848005,50M-0.05%
1,886001,821001,908001,781003,31M+3.63%
1,820001,818001,866001,779002,70M+0.05%
1,819001,910001,958001,798003,53M-4.76%
1,910001,924001,944001,889001,06M-0.73%
1,924001,903001,925001,861001,44M+1.21%
1,901001,875001,957001,870002,32M+1.39%
1,875001,803001,875001,742001,99M+4.05%
1,802001,895001,919001,755002,26M-4.86%
1,894001,889001,947001,873002,35M+0.26%
1,889001,878001,932001,840001,32M+0.64%
1,877001,864001,900001,844001,45M+0.70%
1,864001,817001,888001,809002,25M+2.76%
1,814001,715001,854001,715003,79M+5.59%
1,718001,712001,787001,666002,14M+0.23%
1,714001,812001,831001,677003,26M-5.46%
1,813001,736001,852001,727003,49M+4.20%
1,740001,818001,848001,734003,66M-4.13%
1,815001,711001,860001,711007,29M+6.45%
1,705001,720001,774001,664003,87M-0.76%
1,718001,644001,749001,602004,49M+4.50%
1,644001,556001,645001,527005,18M+5.66%
1,556001,508001,556001,478005,12M+3.11%
1,509001,682001,686001,507003,09M-10.34%
1,683001,651001,721001,651002,30M+2.00%
1,650001,636001,683001,602002,01M+1.10%
1,632001,675001,742001,612002,48M-2.39%
1,672001,620001,688001,561003,62M+3.15%
1,621001,744001,777001,604006,49M-7.05%
1,744001,730001,793001,657004,21M+0.58%
1,734001,576001,746001,567004,86M+10.17%
Högsta: 2,03500Lägsta: 1,47800Differens: 0,55700Genomsnitt: 1,77122+/- %: 17,59847
Vad är ditt sentiment på XTZ/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Sydamerika
Asien
Nordamerika