ETC/IDR - Ethereum Classic Indonesisk Rupiah

BTC Indonesia
417.000
-9.100(-2,14%)
  • Volym:
    935
  • Köp/Sälj:
    417.000/417.700
  • Dagens intervall:
    415.300 - 426.100

ETC/IDR BTC Indonesia Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
417.000421.200421.300416.0000,93K-1.00%
421.200416.600437.300416.6001,14K+1.10%
416.600423.000423.000415.5001,32K-1.51%
423.000419.000424.100418.7000,76K+0.95%
419.000411.100419.000410.7001,05K+1.92%
411.100420.200420.900410.6002,36K-2.17%
420.200422.000423.900420.0000,98K-0.43%
422.000422.000429.300420.8001,07K0.00%
422.000419.900427.600415.2001,80K+0.50%
419.900427.200427.200410.0000,85K-1.71%
427.200428.500452.000420.6002,12K-0.30%
428.500427.000428.500420.0001,84K+0.35%
427.000431.100440.000425.5001,17K-0.95%
431.100434.100442.000429.5000,79K-0.69%
434.100430.100438.400415.5000,87K+0.93%
430.100421.400433.100419.5000,26K+2.06%
421.400440.100456.500414.0001,17K-4.25%
440.100457.100457.100437.0001,34K-3.72%
457.100445.000460.000420.0002,61K+2.72%
445.000515.000517.300442.7002,80K-13.59%
515.000507.800522.200501.5001,85K+1.42%
507.800534.900569.000488.8001,83K-5.07%
534.900585.000590.000534.9002,47K-8.56%
585.000535.000585.800534.9001,29K+9.35%
535.000568.100575.000530.0002,76K-5.83%
568.100570.700598.000555.5003,61K-0.46%
570.700584.600584.600567.2002,30K-2.38%
584.600575.600591.000565.6002,12K+1.56%
575.600553.700590.700549.6002,03K+3.96%
553.700555.900563.000530.1002,04K-0.40%
555.900518.800565.000502.1003,34K+7.15%
Högsta: 598.000Lägsta: 410.000Differens: 188.000Genomsnitt: 471.610+/- %: -20
Vad är ditt sentiment på ETC/IDR?
eller
Rösta för att se communityns resultat!

Valutautforskaren