ETC/HKD - Ethereum Classic Hong Kong Dollar

216,771
-1,334(-0,61%)
  • Volym:
    0
  • Köp/Sälj:
    216,732/216,810
  • Dagens intervall:
    215,593 - 217,163

ETC/HKD Synthetic Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
216,771216,221217,163215,593+0.25%
216,221217,791218,812214,337-0.72%
217,791218,419221,957215,285-0.22%
218,262216,752221,408212,694+0.59%
216,987220,620221,798209,315-1.75%
220,856223,596236,398217,167-1.23%
223,597222,655224,074216,303+0.53%
222,423225,092231,057219,672-1.25%
225,249226,976231,607222,501-0.76%
226,976224,682230,970213,987+1.06%
224,603217,713226,734217,006+2.87%
218,341228,612240,717212,453-4.43%
228,455238,333239,665225,787-4.08%
238,178231,828242,193216,836+2.67%
231,985270,200270,279230,294-14.24%
270,514267,531273,654263,293+1.17%
267,374280,097280,882258,010-4.57%
280,175306,531310,006277,811-8.86%
307,396277,052311,480275,953+10.92%
277,130301,745305,099273,007-8.13%
301,669302,459317,992291,652-0.08%
301,910308,114309,449295,745-2.06%
308,271307,487316,277298,617+0.18%
307,722291,325313,750287,630+5.71%
291,089292,508296,113279,019-0.56%
292,742269,839297,930260,245+8.24%
270,467311,250330,278270,461-12.95%
310,697254,973312,739248,069+22.04%
254,584253,006255,125247,747+0.62%
253,006254,576256,460251,044-0.65%
254,654258,242265,668250,361-1.42%
Högsta: 330,278Lägsta: 209,315Differens: 120,963Genomsnitt: 254,713+/- %: -16,085
Vad är ditt sentiment på ETC/HKD?
eller
Rösta för att se communityns resultat!

Valutautforskaren