- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1,0001
0,0000
(0,00%)
Data i Realtid
Dagens intervall
1,0001
1,0002
52 veckors intervall
0,9878
1,0284
1-års ändring
0.02%
Rankning
29
Binance USD Empirisk data
Få historiska data för BUSD - Binance USD-priserna. Du hittar de historiska marknadsdata för BUSD - Binance USD för det valda datumintervallet. Data kan ses i dagliga, veckovisa eller månadsvisa tidsintervaller.
Tidsram
Daily
2023-08-30 - 2023-09-30
| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,0001 | 1,0002 | 1,0002 | 1,0001 | 105,99M | -0.01% | |
| 1,0002 | 1,0001 | 1,0003 | 1,0000 | 128,68M | +0.01% | |
| 1,0001 | 1,0009 | 1,0010 | 0,9997 | 158,96M | -0.08% | |
| 1,0009 | 1,0004 | 1,0010 | 1,0004 | 129,92M | +0.05% | |
| 1,0004 | 1,0004 | 1,0006 | 0,9999 | 121,41M | 0.00% | |
| 1,0004 | 0,9999 | 1,0004 | 0,9999 | 85,28M | +0.05% | |
| 0,9999 | 1,0000 | 1,0000 | 0,9998 | 62,01M | -0.01% | |
| 1,0000 | 1,0001 | 1,0002 | 0,9999 | 50,23M | -0.01% | |
| 1,0001 | 1,0000 | 1,0002 | 1,0000 | 70,41M | 0.00% | |
| 1,0001 | 0,9999 | 1,0001 | 0,9998 | 105,75M | +0.02% | |
| 0,9999 | 0,9998 | 1,0000 | 0,9998 | 88,97M | +0.01% | |
| 0,9998 | 0,9999 | 1,0000 | 0,9997 | 88,36M | -0.01% | |
| 0,9999 | 0,9997 | 0,9999 | 0,9997 | 78,13M | +0.02% | |
| 0,9997 | 0,9999 | 0,9999 | 0,9997 | 45,33M | -0.02% | |
| 0,9999 | 1,0000 | 1,0000 | 0,9998 | 54,55M | -0.01% | |
| 1,0000 | 0,9998 | 1,0001 | 0,9998 | 76,31M | +0.02% | |
| 0,9998 | 1,0000 | 1,0002 | 0,9998 | 93,73M | -0.02% | |
| 1,0000 | 0,9999 | 1,0002 | 0,9999 | 106,82M | +0.01% | |
| 0,9999 | 1,0001 | 1,0003 | 0,9999 | 79,98M | -0.02% | |
| 1,0001 | 1,0003 | 1,0003 | 1,0001 | 89,00M | -0.02% | |
| 1,0003 | 1,0002 | 1,0003 | 0,9999 | 85,11M | +0.01% | |
| 1,0002 | 1,0001 | 1,0002 | 0,9998 | 66,91M | +0.01% | |
| 1,0001 | 1,0006 | 1,0007 | 1,0001 | 101,31M | -0.05% | |
| 1,0006 | 1,0004 | 1,0007 | 1,0001 | 164,39M | +0.02% | |
| 1,0004 | 1,0000 | 1,0005 | 1,0000 | 125,30M | +0.04% | |
| 1,0000 | 1,0001 | 1,0003 | 0,9998 | 159,78M | -0.01% | |
| 1,0001 | 1,0000 | 1,0002 | 0,9998 | 122,25M | +0.01% | |
| 1,0000 | 1,0001 | 1,0002 | 0,9999 | 93,26M | -0.01% | |
| 1,0001 | 1,0004 | 1,0005 | 1,0001 | 82,55M | -0.03% | |
| 1,0004 | 1,0001 | 1,0006 | 0,9999 | 154,53M | +0.03% | |
| 1,0001 | 0,9999 | 1,0001 | 0,9997 | 154,54M | +0.02% | |
| 0,9999 | 1,0000 | 1,0002 | 0,9998 | 120,15M | -0.01% |
Högsta
1,0010
+/- %
0,0093
Genomsnitt
1,0001
Differens
0,0013
Lägsta
0,9997