Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 82.35s | +0.35 | 0.00 | 82.35 | 82.35 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 82.45s | +0.20 | 0.00 | 82.45 | 82.45 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 82.70s | +0.20 | 0.00 | 82.70 | 82.70 | 0 | 07/26/24 | Q / C / O | |
Oct 24 | 83.00s | +0.20 | 0.00 | 83.00 | 83.00 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 83.40s | +0.20 | 0.00 | 83.40 | 83.40 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 83.95s | +0.20 | 0.00 | 83.95 | 83.95 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 84.70s | +0.15 | 0.00 | 84.70 | 84.70 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 85.30s | +0.20 | 0.00 | 85.30 | 85.30 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 86.00s | +0.20 | 0.00 | 86.00 | 86.00 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 86.60s | +0.15 | 0.00 | 86.60 | 86.60 | 0 | 07/26/24 | Q / C / O | |
May 25 | 87.25s | +0.20 | 0.00 | 87.25 | 87.25 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 87.80s | +0.20 | 0.00 | 87.80 | 87.80 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 88.30s | +0.20 | 0.00 | 88.30 | 88.30 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 88.75s | +0.20 | 0.00 | 88.75 | 88.75 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 89.25s | +0.20 | 0.00 | 89.25 | 89.25 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 89.75s | +0.20 | 0.00 | 89.75 | 89.75 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 90.10s | +0.20 | 0.00 | 90.10 | 90.10 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 90.30s | +0.20 | 0.00 | 90.30 | 90.30 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 90.60s | +0.20 | 0.00 | 90.60 | 90.60 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 90.90s | +0.20 | 0.00 | 90.90 | 90.90 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 91.10s | +0.20 | 0.00 | 91.10 | 91.10 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 91.40s | +0.20 | 0.00 | 91.40 | 91.40 | 0 | 07/26/24 | Q / C / O | |
May 26 | 91.70s | +0.20 | 0.00 | 91.70 | 91.70 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 92.00s | +0.20 | 0.00 | 92.00 | 92.00 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 92.35s | +0.25 | 0.00 | 92.35 | 92.35 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 92.65s | +0.20 | 0.00 | 92.65 | 92.65 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 93.00s | +0.20 | 0.00 | 93.00 | 93.00 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 93.40s | +0.20 | 0.00 | 93.40 | 93.40 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 93.75s | +0.20 | 0.00 | 93.75 | 93.75 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 94.15s | +0.20 | 0.00 | 94.15 | 94.15 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 94.40s | +0.20 | 0.00 | 94.40 | 94.40 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 94.65s | +0.20 | 0.00 | 94.65 | 94.65 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 94.90s | +0.20 | 0.00 | 94.90 | 94.90 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 95.30s | +0.25 | 0.00 | 95.30 | 95.30 | 0 | 07/26/24 | Q / C / O | |
May 27 | 95.70s | +0.20 | 0.00 | 95.70 | 95.70 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 96.05s | +0.20 | 0.00 | 96.05 | 96.05 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 96.55s | +0.20 | 0.00 | 96.55 | 96.55 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 97.00s | +0.20 | 0.00 | 97.00 | 97.00 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 97.45s | +0.20 | 0.00 | 97.45 | 97.45 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 97.85s | +0.25 | 0.00 | 97.85 | 97.85 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 98.15s | +0.20 | 0.00 | 98.15 | 98.15 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 98.50s | +0.20 | 0.00 | 98.50 | 98.50 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 98.75s | +0.25 | 0.00 | 98.75 | 98.75 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 98.90s | +0.20 | 0.00 | 98.90 | 98.90 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 99.10s | +0.20 | 0.00 | 99.10 | 99.10 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 99.30s | +0.20 | 0.00 | 99.30 | 99.30 | 0 | 07/26/24 | Q / C / O | |
May 28 | 99.55s | +0.25 | 0.00 | 99.55 | 99.55 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 99.70s | +0.20 | 0.00 | 99.70 | 99.70 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 99.95s | +0.25 | 0.00 | 99.95 | 99.95 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 100.15s | +0.20 | 0.00 | 100.15 | 100.15 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 100.35s | +0.20 | 0.00 | 100.35 | 100.35 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 100.55s | +0.25 | 0.00 | 100.55 | 100.55 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 100.70s | +0.25 | 0.00 | 100.70 | 100.70 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 100.85s | +0.25 | 0.00 | 100.85 | 100.85 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 101.00s | +0.25 | 0.00 | 101.00 | 101.00 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 101.10s | +0.20 | 0.00 | 101.10 | 101.10 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 101.25s | +0.20 | 0.00 | 101.25 | 101.25 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 101.40s | +0.25 | 0.00 | 101.40 | 101.40 | 0 | 07/26/24 | Q / C / O | |
May 29 | 101.55s | +0.25 | 0.00 | 101.55 | 101.55 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 101.70s | +0.25 | 0.00 | 101.70 | 101.70 | 0 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning