
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Jan 23 | 36.60s | 0.00 | 36.60 | 36.60 | 36.60 | 0 | 01/16/23 | Q / C / O | |
Feb 23 | 50.25s | +1.20 | 0.00 | 50.25 | 50.25 | 0 | 01/26/23 | Q / C / O | |
Mar 23 | 50.35s | +1.15 | 0.00 | 50.35 | 50.35 | 0 | 01/26/23 | Q / C / O | |
Apr 23 | 37.10s | 0.00 | 37.10 | 37.10 | 37.10 | 0 | 01/09/22 | Q / C / O | |
May 23 | 37.25s | 0.00 | 37.25 | 37.25 | 37.25 | 0 | 09/21/21 | Q / C / O | |
Jun 23 | 37.40s | 0.00 | 37.40 | 37.40 | 37.40 | 0 | 01/13/22 | Q / C / O | |
Jul 23 | 37.60s | 0.00 | 37.60 | 37.60 | 37.60 | 0 | 11/05/21 | Q / C / O | |
Aug 23 | 37.80s | 0.00 | 37.80 | 37.80 | 37.80 | 0 | 09/21/21 | Q / C / O | |
Sep 23 | 37.95s | 0.00 | 37.95 | 37.95 | 37.95 | 0 | 09/21/21 | Q / C / O | |
Oct 23 | 38.00s | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 09/21/21 | Q / C / O | |
Nov 23 | 38.10s | 0.00 | 38.10 | 38.10 | 38.10 | 0 | 09/21/21 | Q / C / O | |
Dec 23 | 38.15s | 0.00 | 38.15 | 38.15 | 38.15 | 0 | 01/25/23 | Q / C / O | |
Jan 24 | 38.20s | 0.00 | 38.20 | 38.20 | 38.20 | 0 | 01/12/23 | Q / C / O | |
Feb 24 | 38.25s | 0.00 | 38.25 | 38.25 | 38.25 | 0 | 09/21/21 | Q / C / O | |
Mar 24 | 38.35s | 0.00 | 38.35 | 38.35 | 38.35 | 0 | 09/21/21 | Q / C / O | |
Apr 24 | 38.40s | 0.00 | 38.40 | 38.40 | 38.40 | 0 | 09/21/21 | Q / C / O | |
May 24 | 38.45s | 0.00 | 38.45 | 38.45 | 38.45 | 0 | 09/21/21 | Q / C / O | |
Jun 24 | 38.50s | 0.00 | 38.50 | 38.50 | 38.50 | 0 | 09/21/21 | Q / C / O | |
Jul 24 | 38.55s | 0.00 | 38.55 | 38.55 | 38.55 | 0 | 09/21/21 | Q / C / O | |
Aug 24 | 38.60s | 0.00 | 38.60 | 38.60 | 38.60 | 0 | 09/21/21 | Q / C / O | |
Sep 24 | 38.70s | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 09/21/21 | Q / C / O | |
Oct 24 | 38.75s | 0.00 | 38.75 | 38.75 | 38.75 | 0 | 09/21/21 | Q / C / O | |
Nov 24 | 38.80s | 0.00 | 38.80 | 38.80 | 38.80 | 0 | 09/21/21 | Q / C / O | |
Dec 24 | 38.85s | 0.00 | 38.85 | 38.85 | 38.85 | 0 | 09/21/21 | Q / C / O | |
Jan 25 | 38.90s | 0.00 | 38.90 | 38.90 | 38.90 | 0 | 09/21/21 | Q / C / O | |
Feb 25 | 39.00s | 0.00 | 39.00 | 39.00 | 39.00 | 0 | 09/21/21 | Q / C / O | |
Mar 25 | 39.05s | 0.00 | 39.05 | 39.05 | 39.05 | 0 | 09/21/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning