Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 Investing Pro 0
Sista timmarna: lås upp premiumdata med Skaffa 60 % rabatt

Soybeans (P) kontrakt

 
I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Soybeans (P) CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Soybeans (P) kontanter. (Kursuppgifter för Soybeans (P) är försenad med minst 10 minuter som krav per handelsbyte).
 
Soybeans (P) kontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
Cash 12.5584s+0.167712.498712.620112.4244012/07/23Q / C / O
Jan 24 1311-6s+16-21311-61311-61311-614234012/07/23Q / C / O
Mar 24 1330-2s+14-61330-21330-21330-210159312/07/23Q / C / O
May 24 1344-2s+14-21344-21344-21344-23367412/07/23Q / C / O
Jul 24 1350-4s+14-01350-41350-41350-41821112/07/23Q / C / O
Aug 24 1329-2s+13-41329-21329-21329-2215512/07/23Q / C / O
Sep 24 1290-4s+14-41290-41290-41290-4155512/07/23Q / C / O
Nov 24 1274-4s+13-61274-41274-41274-4807212/07/23Q / C / O
Jan 25 1283-2s+13-61283-21283-21283-212712/07/23Q / C / O
Mar 25 1279-2s+13-21279-21279-21279-22712/07/23Q / C / O
May 25 1279-2s+13-41279-21279-21279-22112/07/23Q / C / O
Jul 25 1283-0s+13-01283-01283-01283-01312/07/23Q / C / O
Aug 25 1274-0s+13-01274-01274-01274-0012/07/23Q / C / O
Sep 25 1250-0s+13-01250-01250-01250-0012/07/23Q / C / O
Nov 25 1241-6s+10-61241-61241-61241-61912/07/23Q / C / O
Jan 26 1247-2s+10-61247-21247-21247-2012/07/23Q / C / O
Mar 26 1238-0s+10-61238-01238-01238-0012/07/23Q / C / O
May 26 1235-4s+10-61235-41235-41235-4012/07/23Q / C / O
Jul 26 1234-2s+10-61234-21234-21234-2012/07/23Q / C / O
Aug 26 1224-4s+10-61224-41224-41224-4012/07/23Q / C / O
Sep 26 1194-6s+10-61194-61194-61194-6012/07/23Q / C / O
Nov 26 1188-6s+10-61188-61188-61188-6012/07/23Q / C / O
Jul 27 1188-4s+10-61188-41188-41188-4012/07/23Q / C / O
Nov 27 1129-0s+10-61129-01129-01129-0012/07/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.