Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 Investing Pro 0
Förlängd rea! Gör besparingar på premiumdata med Skaffa 60 % rabatt

Soybean Oil (P) kontrakt

 
I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Soybean Oil (P) CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Soybean Oil (P) kontanter. (Kursuppgifter för Soybean Oil (P) är försenad med minst 10 minuter som krav per handelsbyte).
 
Soybean Oil (P) kontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
Cash 53.92s0.0053.9253.9253.92012/04/23Q / C / O
Dec 23 51.19s-0.1951.1951.1951.1917012/04/23Q / C / O
Jan 24 51.24s-0.2151.2451.2451.245070912/04/23Q / C / O
Mar 24 51.13s-0.2151.1351.1351.133009912/04/23Q / C / O
May 24 51.12s-0.2351.1251.1251.121541612/04/23Q / C / O
Jul 24 51.05s-0.2451.0551.0551.051104312/04/23Q / C / O
Aug 24 50.71s-0.2650.7150.7150.71242412/04/23Q / C / O
Sep 24 50.34s-0.3350.3450.3450.34155412/04/23Q / C / O
Oct 24 49.86s-0.3849.8649.8649.8695512/04/23Q / C / O
Dec 24 49.68s-0.4149.6849.6849.68550112/04/23Q / C / O
Jan 25 49.61s-0.4149.6149.6149.6126612/04/23Q / C / O
Mar 25 49.47s-0.4149.4749.4749.4724612/04/23Q / C / O
May 25 49.41s-0.4049.4149.4149.413612/04/23Q / C / O
Jul 25 49.35s-0.4249.3549.3549.353712/04/23Q / C / O
Aug 25 49.08s-0.4049.0849.0849.08012/04/23Q / C / O
Sep 25 48.80s-0.3348.8048.8048.80012/04/23Q / C / O
Oct 25 48.34s-0.2948.3448.3448.34012/04/23Q / C / O
Dec 25 48.01s-0.4448.0148.0148.011512/04/23Q / C / O
Jan 26 29.68s+0.3229.6829.6829.68012/31/69Q / C / O
Mar 26 32.25s+0.3232.2532.2532.25012/31/69Q / C / O
May 26 32.17s-0.1332.1732.1732.17012/31/69Q / C / O
Jul 26 47.90s-0.4447.9047.9047.90012/04/23Q / C / O
Aug 26 31.90s+0.1931.9031.9031.9012812/31/69Q / C / O
Sep 26 31.50s-0.0531.5031.5031.503012/31/69Q / C / O
Oct 26 47.89s-0.4447.8947.8947.89012/04/23Q / C / O
Dec 26 47.63s-0.4447.6347.6347.63012/04/23Q / C / O
Jul 27 33.06s+0.0533.0633.0633.0614412/31/69Q / C / O
Oct 27 33.49s+0.4233.4933.4933.4912412/31/69Q / C / O
Dec 27 33.02s-0.0933.0233.0233.026012/31/69Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.