Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 55 % rabatt
/Gratis registrering
 0
🤔 Eli Lilly Rapport om Q2-resultat – är nu den rätta tidpunkten att köpa?
Utforska data om LLY

Soybean Meal (P) kontrakt

 
I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Soybean Meal (P) CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Soybean Meal (P) kontanter. (Kursuppgifter för Soybean Meal (P) är försenad med minst 10 minuter som krav per handelsbyte).
 
Soybean Meal (P) kontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Aug 26 331.3s+1.4311.2331.3311.2407/24/26Q / C / O
Sep 26 311.6s+1.4304.8313.6304.83208/06/26Q / C / O
Oct 26 312.3s+1.1312.0315.0311.81408/06/26Q / C / O
Dec 26 316.6s+1.0315.8319.6315.87308/06/26Q / C / O
Jan 27 319.3s+0.8319.3319.3319.3108/06/26Q / C / O
Mar 27 322.3s+0.4322.3322.4322.3008/06/26Q / C / O
May 27 325.0s+0.20.0325.0325.0008/06/26Q / C / O
Jul 27 327.8s+0.20.0327.8327.8008/06/26Q / C / O
Aug 27 326.5s-0.10.0326.6326.5008/06/26Q / C / O
Sep 27 324.3s-0.50.0324.4324.3008/06/26Q / C / O
Oct 27 321.1s-0.80.0321.2321.1008/06/26Q / C / O
Dec 27 323.1s-1.00.0323.2323.1008/06/26Q / C / O
Jan 28 322.8s-1.20.0322.8322.8008/06/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.