Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Silver mini-sized kontrakt

 
Silver mini-sized kontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
Nov 21 23.107s-0.3890.00023.10723.107011/26/21Q / C / O
Dec 21 23.107s-0.38923.54923.63522.8503511/26/21Q / C / O
Jan 22 23.122s-0.39223.12223.12223.122011/26/21Q / C / O
Mar 22 23.135s-0.40123.69723.69723.0461211/26/21Q / C / O
May 22 23.169s-0.4020.00023.16923.169011/26/21Q / C / O
Jul 22 23.206s-0.40423.40023.40023.206111/26/21Q / C / O
Sep 22 23.243s-0.4040.00023.24323.243011/26/21Q / C / O
Dec 22 23.307s-0.40423.30723.30723.307011/26/21Q / C / O
Jan 23 23.336s-0.4040.00023.33623.336011/26/21Q / C / O
Mar 23 23.348s-0.4040.00023.34823.348011/26/21Q / C / O
May 23 23.398s-0.4040.00023.39823.398011/26/21Q / C / O
Jul 23 23.444s-0.4040.00023.44423.444011/26/21Q / C / O
Sep 23 23.489s-0.4040.00023.48923.489011/26/21Q / C / O
Dec 23 23.608s-0.4040.00023.60823.608011/26/21Q / C / O
Jul 24 23.771s-0.4040.00023.77123.771011/26/21Q / C / O
Dec 24 23.883s-0.4040.00023.88323.883011/26/21Q / C / O
Jul 25 24.046s-0.4040.00024.04624.046011/26/21Q / C / O
Dec 25 24.158s-0.4040.00024.15824.158011/26/21Q / C / O
Jul 26 24.358s-0.4040.00024.35824.358011/26/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.