Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.577,00 | 2.580,00 | 2.562,00 | -2,00 | -0,08% | ||
Blyderived | 2.229,50 | 2.229,50 | 2.218,00 | +12,50 | +0,56% | ||
Guldderived | Jun 2024 | 2.348,85 | 2.350,20 | 2.338,15 | +6,35 | +0,27% | |
Kopparderived | Maj 2024 | 4,5758 | 4,578 | 4,5318 | +0,0313 | +0,69% | |
Kopparderived | 9.991,00 | 9.993,00 | 9.901,00 | +84,00 | +0,85% | ||
Nickelderived | 19.191,50 | 19.214,50 | 18.911,50 | +246,50 | +1,30% | ||
Palladiumderived | Jun 2024 | 996,03 | 997,28 | 988,50 | +4,78 | +0,48% | |
Platinaderived | Jul 2024 | 931,45 | 931,90 | 924,90 | +5,30 | +0,57% | |
Silverderived | Maj 2024 | 27,608 | 27,613 | 27,288 | +0,255 | +0,93% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zinkderived | 2.887,50 | 2.896,00 | 2.854,50 | +34,50 | +1,21% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819,00 | 820,00 | 815,00 | +1,00 | +0,12% | ||
Maj 2024 | 27,59 | 27,59 | 27,29 | +0,24 | +0,87% | ||
Jun 2024 | 2.348,00 | 2.351,30 | 2.338,20 | +5,50 | +0,23% | ||
Jun 2024 | 2.543,75 | 2.543,75 | 2.536,25 | +4,75 | +0,19% | ||
86,10 | 86,10 | 86,10 | -2,70 | -3,04% | |||
109,68 | 109,68 | 109,68 | +0,45 | +0,41% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 247,00 | 255,50 | 247,00 | -1,45 | -0,58% | ||
Apr 2024 | 190,65 | 190,65 | 190,65 | +2,85 | +1,52% | ||
Apr 2024 | 190,60 | 190,60 | 190,60 | +1,80 | +0,95% | ||
Jun 2024 | 71.439,00 | 71.480,00 | 71.212,00 | +225,00 | +0,32% | ||
Apr 2024 | 58.799,00 | 60.113,00 | 58.700,00 | +99,00 | +0,17% | ||
Maj 2024 | 71.948,00 | 71.977,00 | 71.636,00 | +223,00 | +0,31% | ||
Apr 2024 | 7.079,00 | 7.079,00 | 7.079,00 | +26,00 | +0,37% | ||
Apr 2024 | 857,25 | 857,60 | 849,65 | +8,85 | +1,04% | ||
Apr 2024 | 251,75 | 251,75 | 244,20 | +4,15 | +1,68% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Apr 2024 | 81.049,00 | 81.233,00 | 80.688,00 | +399,00 | +0,49% | ||
Maj 2024 | 81.180,00 | 81.193,00 | 80.800,00 | +496,00 | +0,61% | ||
Apr 2024 | 80.995,00 | 81.020,00 | 80.763,00 | +401,00 | +0,50% | ||
Apr 2024 | 253,20 | 253,20 | 252,05 | +2,60 | +1,04% | ||
Apr 2024 | 253,10 | 253,15 | 253,10 | +2,80 | +1,12% |