London Sugar-terminer kontrakt - Mar 2023 (LSUc1)

529,30
-0,40(-0,08%)
  • Senaste:
    529,7
  • Köp/Sälj:
    529,30/530,00
  • Dagens intervall:
    524,00 - 531,40
  • Typ:Råvara
  • Grupp:Jordbruk
  • Enhet:1 Ton

London Sugar-terminer Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
529,30528,00531,40524,004,83K+0.02%
529,20539,80541,00529,103,82K-1.98%
539,90538,50542,00537,501,51K+0.84%
535,40537,30538,40530,603,15K-0.37%
537,40535,00542,30533,904,28K+0.22%
536,20540,10541,00532,703,99K-1.31%
543,30532,00550,50532,004,08K+1.86%
533,40542,30542,30528,505,36K-2.06%
544,60551,30552,80543,405,60K-5.97%
579,20566,80568,40561,300,95K+1.88%
568,50565,20581,40557,202,92K+0.35%
566,50557,10569,40557,104,27K+2.05%
555,10540,50556,20537,606,34K+2.13%
543,50536,90543,90533,907,64K+1.15%
537,30534,00538,00527,606,14K+1.22%
530,80530,00534,70526,308,94K-1.52%
539,00537,30542,00535,507,25K+0.58%
535,90537,00538,20529,004,27K-0.17%
536,80533,80541,40527,606,51K+0.77%
532,70532,60539,20528,408,14K+1.04%
527,20520,00536,20517,6012,75K+2.25%
515,60519,70520,40514,605,79K-0.31%
Högsta: 581,40Lägsta: 514,60Differens: 66,80Genomsnitt: 540,76+/- %: 2,34