ICE Heating Oil Futures kontrakt - Jan 2023 (LHOc3)

3,09
0,00(0,00%)
  • Senaste:
    3,09
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3,06 - 3,13
  • Typ:Råvara
  • Grupp:Energi

Eldningsoljaterminer Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
3,073,103,133,0640,23K-4.17%
3,213,223,283,1941,34K-1.13%
3,243,043,253,0328,21K+5.07%
3,092,993,122,9933,06K+3.49%
2,983,063,092,9733,55K-3.62%
3,093,253,253,0724,30K-4.82%
3,253,193,313,1825,68K+1.61%
3,203,233,363,1520,78K-1.33%
3,243,213,263,1844,47K+1.17%
3,213,113,213,0538,05K+3.45%
3,103,123,193,0936,16K-1.14%
3,133,273,273,0952,74K-4.79%
3,293,333,363,2539,27K-4.09%
3,433,503,533,3930,29K-1.41%
3,483,503,573,4831,76K+0.84%
3,453,403,483,4022,05K+1.60%
3,403,443,453,3726,70K-1.01%
3,433,403,463,3830,12K-0.28%
3,443,563,563,4122,70K-2.89%
3,553,593,613,537,84K+3.04%
Högsta: 3,61Lägsta: 2,97Differens: 0,65Genomsnitt: 3,27+/- %: -10,69