Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 13.8112s | -0.1000 | 13.9500 | 14.0600 | 13.7900 | 3463 | 05/09/24 | Q / C / O | |
Jun 24 | 14.5709s | -0.0419 | 14.6500 | 14.7500 | 14.5600 | 3523 | 05/09/24 | Q / C / O | |
Jul 24 | 15.2505s | -0.0946 | 15.2800 | 15.3500 | 15.2505 | 167 | 05/09/24 | Q / C / O | |
Aug 24 | 15.8005s | -0.1015 | 15.9200 | 15.9200 | 15.8000 | 64 | 05/09/24 | Q / C / O | |
Sep 24 | 16.3500s | -0.1169 | 16.4500 | 16.4500 | 16.3500 | 65 | 05/09/24 | Q / C / O | |
Oct 24 | 18.7980s | -0.1492 | 18.9000 | 18.9000 | 18.7500 | 14 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |