Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 22,050 | 22,050 | 22,050 | 22,050 | 18,10% |
2024-05-02 | 18,670 | 18,670 | 18,670 | 18,670 | 6,99% |
2024-04-29 | 17,450 | 17,450 | 17,450 | 17,450 | -0,34% |
2024-04-17 | 17,510 | 17,510 | 17,510 | 17,510 | -1,90% |
2024-04-15 | 17,850 | 17,840 | 17,850 | 17,840 | -19,12% |
2024-03-28 | 22,070 | 22,070 | 22,070 | 22,070 | 0,00% |
2024-03-27 | 22,070 | 22,070 | 22,070 | 22,070 | -1,65% |
2024-03-14 | 22,440 | 22,440 | 22,440 | 22,440 | 6,86% |
2024-03-12 | 21,000 | 21,000 | 21,000 | 21,000 | -15,93% |
2024-02-29 | 24,980 | 24,980 | 24,980 | 24,980 | 18,95% |
2024-02-23 | 21,000 | 21,000 | 21,000 | 21,000 | 8,25% |
2024-02-21 | 19,400 | 19,400 | 19,400 | 19,400 | 4,41% |
2024-02-09 | 18,580 | 18,210 | 18,580 | 18,210 | 4,09% |
2024-02-07 | 17,850 | 17,850 | 17,850 | 17,850 | -7,80% |
2024-02-02 | 19,360 | 19,360 | 19,360 | 19,360 | 0,36% |
2024-02-01 | 19,290 | 19,290 | 19,290 | 19,290 | -8,14% |
2024-01-30 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
2024-01-22 | 21,000 | 20,770 | 21,000 | 20,770 | 2,19% |
2024-01-18 | 20,550 | 20,480 | 20,550 | 20,480 | -15,29% |
2024-01-05 | 24,260 | 24,260 | 24,260 | 24,260 | -2,96% |
2024-01-02 | 25,000 | 25,000 | 25,000 | 25,000 | -6,79% |
2023-12-21 | 26,820 | 26,820 | 26,820 | 26,820 | 11,75% |
2023-12-04 | 24,000 | 24,000 | 24,000 | 24,000 | 4,35% |
2023-12-01 | 23,000 | 23,000 | 23,000 | 23,000 | 8,29% |
2023-11-27 | 21,240 | 21,240 | 21,240 | 21,240 | -3,67% |
2024-05-06 | 22,050 | 22,050 | 22,050 | 22,050 | 18,10% |
2024-05-02 | 18,670 | 18,670 | 18,670 | 18,670 | 6,99% |
2024-04-29 | 17,450 | 17,450 | 17,450 | 17,450 | -0,34% |
2024-04-17 | 17,510 | 17,510 | 17,510 | 17,510 | -1,90% |
2024-04-15 | 17,850 | 17,840 | 17,850 | 17,840 | -19,12% |
Högsta: 26,820 | Lägsta: 17,450 | Differens: 9,370 | Genomsnitt: 20,732 | +/- %: -0,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning