Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 1.045,720 | 1.045,720 | 1.045,720 | 1.045,720 | 0,38% |
2024-04-19 | 1.041,760 | 1.041,760 | 1.041,760 | 1.041,760 | -0,05% |
2024-04-16 | 1.042,320 | 1.042,010 | 1.042,320 | 1.042,010 | -0,25% |
2024-04-09 | 1.044,920 | 1.045,170 | 1.045,170 | 1.044,920 | -0,13% |
2024-04-08 | 1.046,290 | 1.046,290 | 1.046,290 | 1.046,290 | -0,08% |
2024-04-03 | 1.047,160 | 1.046,600 | 1.047,160 | 1.046,600 | -0,11% |
2024-04-02 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,16% |
2024-03-27 | 1.046,600 | 1.046,600 | 1.046,600 | 1.046,600 | 0,07% |
2024-03-26 | 1.045,830 | 1.045,830 | 1.045,830 | 1.045,830 | 0,27% |
2024-03-14 | 1.042,980 | 1.043,640 | 1.043,640 | 1.042,980 | 0,07% |
2024-03-13 | 1.042,300 | 1.042,300 | 1.042,300 | 1.042,300 | 0,22% |
2024-03-12 | 1.040,020 | 1.040,020 | 1.040,020 | 1.040,020 | -0,13% |
2024-03-08 | 1.041,390 | 1.041,390 | 1.041,390 | 1.041,390 | 0,37% |
2024-03-06 | 1.037,510 | 1.037,510 | 1.037,510 | 1.037,510 | 0,25% |
2024-02-27 | 1.034,890 | 1.034,650 | 1.034,890 | 1.034,650 | 0,30% |
2024-02-21 | 1.031,760 | 1.031,170 | 1.031,760 | 1.031,170 | 0,13% |
2024-02-16 | 1.030,400 | 1.030,400 | 1.030,400 | 1.030,400 | 0,07% |
2024-02-15 | 1.029,710 | 1.029,710 | 1.029,710 | 1.029,710 | -7,83% |
2024-02-14 | 1.117,190 | 1.027,050 | 1.117,190 | 1.027,050 | 8,62% |
2024-02-09 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | 0,18% |
2024-02-06 | 1.026,690 | 1.027,240 | 1.027,310 | 1.026,690 | -0,24% |
2024-01-31 | 1.029,170 | 1.029,170 | 1.029,170 | 1.029,170 | 0,25% |
2024-01-29 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | -1,82% |
2024-04-30 | 1.045,720 | 1.045,720 | 1.045,720 | 1.045,720 | 0,38% |
2024-04-19 | 1.041,760 | 1.041,760 | 1.041,760 | 1.041,760 | -0,05% |
2024-04-16 | 1.042,320 | 1.042,010 | 1.042,320 | 1.042,010 | -0,25% |
2024-04-09 | 1.044,920 | 1.045,170 | 1.045,170 | 1.044,920 | -0,13% |
2024-04-08 | 1.046,290 | 1.046,290 | 1.046,290 | 1.046,290 | -0,08% |
2024-04-03 | 1.047,160 | 1.046,600 | 1.047,160 | 1.046,600 | -0,11% |
2024-04-02 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,16% |
Högsta: 1.117,190 | Lägsta: 1.026,640 | Differens: 90,550 | Genomsnitt: 1.042,816 | +/- %: -0,084 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning