Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-22 | 1.042,010 | 1.041,600 | 1.042,010 | 1.041,600 | 0,09% |
2022-12-19 | 1.041,100 | 1.041,100 | 1.041,100 | 1.041,100 | 0,03% |
2022-12-16 | 1.040,790 | 1.040,790 | 1.040,790 | 1.040,790 | 0,05% |
2022-12-15 | 1.040,260 | 1.040,000 | 1.040,260 | 1.040,000 | -0,17% |
2022-12-14 | 1.042,010 | 1.042,010 | 1.042,010 | 1.042,010 | 0,07% |
2022-12-13 | 1.041,300 | 1.041,300 | 1.041,300 | 1.041,300 | 0,15% |
2022-12-09 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | 0,08% |
2022-12-05 | 1.038,900 | 1.038,900 | 1.038,900 | 1.038,900 | 0,01% |
2022-12-01 | 1.038,750 | 1.038,850 | 1.038,850 | 1.038,750 | 0,05% |
2022-11-23 | 1.038,260 | 1.038,260 | 1.038,260 | 1.038,260 | 0,01% |
2022-11-18 | 1.038,130 | 1.038,120 | 1.038,130 | 1.038,120 | 0,01% |
2022-11-17 | 1.038,060 | 1.038,060 | 1.038,060 | 1.038,060 | 0,01% |
2022-11-16 | 1.038,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
2022-11-15 | 1.038,000 | 1.037,960 | 1.038,000 | 1.037,860 | 0,01% |
2022-11-11 | 1.037,850 | 1.037,850 | 1.037,850 | 1.037,850 | 0,02% |
2022-11-10 | 1.037,630 | 1.037,630 | 1.037,630 | 1.037,630 | 0,03% |
2022-11-07 | 1.037,350 | 1.037,350 | 1.037,350 | 1.037,350 | 0,03% |
2022-11-03 | 1.037,070 | 1.037,070 | 1.037,070 | 1.037,070 | 0,02% |
2022-11-02 | 1.036,900 | 1.036,900 | 1.036,900 | 1.036,900 | 0,07% |
2022-10-31 | 1.036,130 | 1.036,130 | 1.036,130 | 1.036,130 | 0,05% |
2022-10-28 | 1.035,570 | 1.035,570 | 1.035,570 | 1.035,570 | 0,08% |
2022-10-25 | 1.034,760 | 1.034,760 | 1.034,760 | 1.034,760 | 0,02% |
2022-10-24 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | 0,14% |
2022-10-21 | 1.033,120 | 1.033,120 | 1.033,120 | 1.033,120 | 0,08% |
2022-10-18 | 1.032,330 | 1.032,260 | 1.032,330 | 1.032,260 | 0,32% |
2022-10-14 | 1.029,040 | 1.029,290 | 1.029,290 | 1.029,040 | 0,24% |
2022-10-13 | 1.026,560 | 1.026,560 | 1.026,560 | 1.026,560 | 0,23% |
2022-10-11 | 1.024,170 | 1.024,400 | 1.024,400 | 1.024,170 | -0,20% |
2022-10-05 | 1.026,200 | 1.026,200 | 1.026,200 | 1.026,200 | 0,01% |
2022-10-04 | 1.026,060 | 1.026,060 | 1.026,060 | 1.026,060 | -1,53% |
Högsta: 1.042,010 | Lägsta: 1.024,170 | Differens: 17,840 | Genomsnitt: 1.036,018 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning