Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.575,220 | 1.605,470 | 1.575,220 | 1.575,220 | 4,78% |
2024-05-07 | 1.503,390 | 1.503,390 | 1.503,390 | 1.503,390 | 0,96% |
2024-05-03 | 1.489,080 | 1.489,080 | 1.489,080 | 1.489,080 | 2,14% |
2024-04-23 | 1.457,830 | 1.457,830 | 1.457,830 | 1.457,830 | 1,23% |
2024-04-12 | 1.440,050 | 1.440,050 | 1.440,050 | 1.440,050 | 0,86% |
2024-03-07 | 1.427,740 | 1.427,740 | 1.427,740 | 1.427,740 | 2,50% |
2024-02-21 | 1.392,930 | 1.392,930 | 1.392,930 | 1.392,930 | -10,24% |
2024-01-11 | 1.551,820 | 1.551,820 | 1.551,820 | 1.551,820 | -0,21% |
2024-01-09 | 1.555,110 | 1.555,110 | 1.555,110 | 1.555,110 | 0,42% |
2024-01-05 | 1.548,680 | 1.548,680 | 1.548,680 | 1.548,680 | 0,10% |
2023-12-29 | 1.547,190 | 1.547,190 | 1.547,190 | 1.547,190 | 0,99% |
2023-12-07 | 1.532,070 | 1.532,070 | 1.532,070 | 1.532,070 | 5,92% |
2023-11-14 | 1.446,440 | 1.446,440 | 1.446,440 | 1.446,440 | 3,71% |
2023-10-30 | 1.394,740 | 1.394,740 | 1.394,740 | 1.394,740 | 0,08% |
2023-10-27 | 1.393,630 | 1.393,630 | 1.393,630 | 1.393,630 | 1,69% |
2023-10-19 | 1.370,460 | 1.370,460 | 1.370,460 | 1.370,460 | -2,43% |
2023-10-02 | 1.404,520 | 1.404,520 | 1.404,520 | 1.404,520 | -1,12% |
2023-09-27 | 1.420,390 | 1.420,390 | 1.420,390 | 1.420,390 | -4,82% |
2023-09-20 | 1.492,350 | 1.492,350 | 1.492,350 | 1.492,350 | 3,41% |
2023-09-13 | 1.443,190 | 1.443,190 | 1.443,190 | 1.443,190 | -2,03% |
2023-08-29 | 1.473,130 | 1.473,130 | 1.473,130 | 1.473,130 | 1,36% |
2023-08-24 | 1.453,310 | 1.453,310 | 1.453,310 | 1.453,310 | 0,65% |
2023-08-03 | 1.443,960 | 1.440,850 | 1.443,960 | 1.440,850 | -4,65% |
2023-07-27 | 1.514,340 | 1.510,000 | 1.514,340 | 1.510,000 | 0,99% |
2023-07-24 | 1.499,460 | 1.499,460 | 1.499,460 | 1.499,460 | 1,57% |
2023-07-06 | 1.476,320 | 1.476,320 | 1.476,320 | 1.476,320 | -6,28% |
2024-05-10 | 1.575,220 | 1.605,470 | 1.575,220 | 1.575,220 | 4,78% |
2024-05-07 | 1.503,390 | 1.503,390 | 1.503,390 | 1.503,390 | 0,96% |
2024-05-03 | 1.489,080 | 1.489,080 | 1.489,080 | 1.489,080 | 2,14% |
2024-04-23 | 1.457,830 | 1.457,830 | 1.457,830 | 1.457,830 | 1,23% |
Högsta: 1.575,220 | Lägsta: 1.370,460 | Differens: 204,760 | Genomsnitt: 1.475,762 | +/- %: 9,386 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning