Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-08-09 | 947,230 | 947,230 | 947,230 | 947,230 | 3,85% |
2022-07-14 | 912,140 | 912,140 | 912,140 | 912,140 | -7,99% |
2022-05-30 | 991,340 | 991,340 | 991,340 | 991,340 | 0,85% |
2022-05-03 | 983,000 | 983,000 | 983,000 | 983,000 | 0,01% |
2022-04-29 | 982,900 | 982,900 | 982,900 | 982,900 | -2,30% |
2022-04-21 | 1.006,000 | 1.006,000 | 1.006,000 | 1.006,000 | 3,60% |
2022-03-10 | 971,020 | 971,020 | 971,020 | 971,020 | -1,02% |
2022-03-02 | 980,980 | 980,980 | 980,980 | 980,980 | -2,05% |
2022-02-25 | 1.001,490 | 1.004,770 | 1.004,770 | 1.001,490 | -4,33% |
2022-02-23 | 1.046,780 | 1.044,560 | 1.046,780 | 1.044,560 | -3,61% |
2022-02-10 | 1.086,000 | 1.086,000 | 1.086,000 | 1.086,000 | 0,03% |
2022-02-02 | 1.085,690 | 1.085,690 | 1.085,690 | 1.085,690 | 0,32% |
2022-01-31 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | 0,77% |
2022-01-28 | 1.074,000 | 1.074,000 | 1.074,000 | 1.074,000 | 1,83% |
2022-01-25 | 1.054,700 | 1.054,700 | 1.054,700 | 1.054,700 | -0,21% |
2022-01-24 | 1.056,900 | 1.056,900 | 1.056,900 | 1.056,900 | -2,51% |
2022-01-20 | 1.084,080 | 1.084,070 | 1.084,080 | 1.084,070 | -0,95% |
2022-01-11 | 1.094,470 | 1.094,470 | 1.094,470 | 1.094,470 | 1,08% |
2022-01-03 | 1.082,730 | 1.079,950 | 1.082,730 | 1.079,950 | 3,80% |
2021-12-02 | 1.043,100 | 1.043,100 | 1.043,100 | 1.043,100 | -2,51% |
2021-11-17 | 1.070,000 | 1.070,000 | 1.070,000 | 1.070,000 | -0,01% |
2021-11-16 | 1.070,110 | 1.070,110 | 1.070,110 | 1.070,110 | 0,72% |
2021-11-10 | 1.062,510 | 1.062,510 | 1.062,510 | 1.062,510 | 0,12% |
2021-11-09 | 1.061,240 | 1.061,240 | 1.061,240 | 1.061,240 | -0,34% |
2021-11-04 | 1.064,910 | 1.064,910 | 1.064,910 | 1.064,910 | 0,40% |
2021-10-22 | 1.060,640 | 1.060,640 | 1.060,640 | 1.060,640 | 0,47% |
2021-10-13 | 1.055,690 | 1.055,690 | 1.055,690 | 1.055,690 | 0,50% |
2021-09-30 | 1.050,470 | 1.050,470 | 1.050,470 | 1.050,470 | 0,33% |
2021-09-28 | 1.046,970 | 1.046,630 | 1.046,970 | 1.046,630 | -0,55% |
2021-09-27 | 1.052,770 | 1.052,770 | 1.052,770 | 1.052,770 | 11,14% |
Högsta: 1.094,470 | Lägsta: 912,140 | Differens: 182,330 | Genomsnitt: 1.038,738 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning