Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Cyber Monday-deal: Upp till 60% rabatt på InvestingPro
HÄMTA REA
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,681 | +0,16% | 171,64K | 29/11 | ||
| BNP Gold 31Dec99 | NL0006. | 222,79 | +0,79% | 0,05K | 29/11 | ||
| PTBIVRYE0068 | PTBIVR. | 48,075 | +0,88% | 0,93K | 29/11 | ||
| DE000SB2JY87 | DE000S. | 6,170 | +1,15% | 0 | 29/11 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0330 | 0,00% | 71,69M | 29/11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,047 | 0,00% | 1,65M | 29/11 | ||
| XS2298751756 | XS2298. | 37,750 | +1,81% | 1,00K | 29/11 | ||
| SG MSCI THE WORLD | XS8816. | 217,150 | +0,16% | 1,95K | 29/11 | ||
| GB00BNWM5541 | GB00BN. | 47,800 | -0,93% | 0,50K | 29/11 | ||
| XS1706855043 | XS1706. | 999,210 | 0,00% | 0 | 29/11 | ||
| XS2504497632 | XS4497. | 1.014,830 | +0,07% | 0,14K | 29/11 | ||
| XS2442994583 | XS2442. | 21,320 | +2,50% | 0 | 29/11 | ||
| XS2459309337 | XS9309. | 1.019,070 | +0,10% | 0,04K | 29/11 | ||
| XS2469373117 | XS9373. | 1.010,400 | +0,25% | 0,03K | 29/11 | ||
| DE000VP2HYR0 | DEVP2H. | 185,540 | +0,61% | 25,00 | 29/11 | ||
| XS2459025735 | XS9025. | 929,960 | +0,12% | 0,05K | 29/11 | ||
| IT0005406514 | IT0005. | 986,360 | +0,10% | 0 | 29/11 | ||
| IT0005333767 | IT0005. | 980,620 | +0,02% | 0,01K | 29/11 | ||
| XS1973533927 | XS1973. | 87,160 | -1,40% | 0,02K | 29/11 | ||
| IT0005331563 | IT0005. | 983,730 | -0,11% | 1,00 | 29/11 | ||
| XS1777975290 | XS1777. | 986,100 | +0,01% | 0 | 29/11 | ||
| IT0005341984 | IT0005. | 997,420 | +0,06% | 0 | 29/11 | ||
| IT0005346298 | IT0005. | 970,760 | +0,06% | 0,00K | 29/11 | ||
| XS1923629460 | XS1923. | 1.034,500 | +0,20% | 0,04K | 29/11 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57,161 | +0,19% | 10,62K | 29/11 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,80 | +8,11% | 43,74K | 29/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25,72 | +8,02% | 0,04K | 29/11 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,12 | 0,00% | 15,00K | 28/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,14 | -3,21% | 0,09K | 29/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 293,50 | +0,34% | 10,00 | 29/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153,10 | 0,00% | 114,00 | 22/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100,51 | 0,00% | 100,00 | 25/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,61 | 0,00% | 0 | 19/11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.498,66 | -0,22% | 0,00K | 29/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105,10 | 0,00% | 0,19K | 28/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.360,47 | -0,71% | 0,00K | 29/11 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.419,19 | +0,75% | 0,00K | 29/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.560,09 | 0,00% | 0,00K | 27/11 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,670 | -0,23% | 0,56K | 08:00:42 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,690 | 0,00% | 0 | 29/11 | ||
| DE000VP2HYD0 | DEVP2H. | 183,360 | 0,00% | 0 | 29/11 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 150,960 | +0,00% | 0 | 29/11 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 196,460 | +0,00% | 0 | 29/11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21,03 | -1,41% | 0,00K | 08:15:32 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45,310 | -0,24% | 1,00 | 08:24:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 173,480 | 0,00% | 0 | 29/11 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,850 | -0,32% | 1,00 | 08:22:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,280 | -0,26% | 0,00K | 08:23:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,460 | -0,18% | 0,00K | 08:24:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,360 | -0,30% | 0,00K | 08:23:12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,510 | -0,38% | 0,00K | 08:15:32 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,610 | 0,00% | 0 | 29/11 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 120,800 | -0,22% | 1,00 | 08:27:42 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 200,570 | -0,18% | 0,00K | 08:27:33 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,290 | +0,50% | 0,00K | 08:20:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,360 | 0,00% | 0 | 29/11 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 170,070 | -0,32% | 1,00 | 08:20:46 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,150 | +0,56% | 0,00K | 08:15:42 |