Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏳ Sista timmarna! Få upp till 60% RABATT på InvestingPro
HÄMTA REA
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,721 | +0,11% | 112,68K | 04/12 | ||
| PTBIVRYE0068 | PTBIVR. | 49,160 | +0,75% | 1,12K | 04/12 | ||
| BNP Gold 31Dec99 | NL0006. | 222,87 | +0,36% | 0,14K | 04/12 | ||
| DE000SB2JY87 | DE000S. | 6,250 | 0,00% | 0 | 02/12 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0301 | 0,00% | 114,82M | 04/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,043 | 0,00% | 5,56M | 04/12 | ||
| SG MSCI THE WORLD | XS8816. | 219,520 | 0,00% | 0,64K | 04/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263,900 | 0,00% | 0,02K | 04/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 231,220 | 0,00% | 0,17K | 04/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 182,150 | 0,00% | 0,14K | 04/12 | ||
| XS2504497632 | XS4497. | 1.014,510 | -0,26% | 0,31K | 04/12 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 118,200 | -0,05% | 0 | 04/12 | ||
| DE000VP2HYR0 | DEVP2H. | 182,380 | 0,00% | 0,15K | 04/12 | ||
| XS2459025735 | XS9025. | 932,450 | +0,09% | 0,07K | 04/12 | ||
| IT0005331563 | IT0005. | 976,720 | -0,95% | 0,02K | 04/12 | ||
| XS2395029387TX | XS2395. | 117,900 | +0,25% | 0 | 04/12 | ||
| XS2459309337 | XS9309. | 1.019,930 | +0,45% | 0,22K | 04/12 | ||
| IT0005333767 | IT0005. | 980,770 | +0,01% | 0,03K | 04/12 | ||
| XS2469373117 | XS9373. | 1.012,000 | +0,03% | 0,03K | 04/12 | ||
| XS1923629460 | XS1923. | 1.030,540 | +0,03% | 0,01K | 04/12 | ||
| XS1742893446 | XS1742. | 937,780 | +0,00% | 0,10K | 04/12 | ||
| IT0005344376 | IT0005. | 1.038,630 | +0,00% | 0,01K | 04/12 | ||
| XS1796811880 | XS1796. | 905,150 | +0,01% | 0,02K | 04/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155,220 | 0,00% | 0 | 04/12 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57,713 | +0,34% | 13,33K | 04/12 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,13 | +8,33% | 10,86K | 04/12 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1,75 | 0,00% | 5,00K | 03/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,76 | +2,70% | 0,26K | 04/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27,20 | -0,04% | 2,00K | 04/12 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,95 | 0,00% | 1,90K | 02/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,16 | +3,95% | 0,27K | 04/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0,60K | 27/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116,05 | 0,00% | 0,19K | 03/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292,70 | +1,67% | 0,14K | 04/12 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 145,02 | 0,00% | 0,05K | 03/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.446,71 | +2,77% | 0,03K | 04/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.512,26 | 0,00% | 8,00 | 02/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.671,24 | +4,96% | 0,04K | 04/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.495,18 | 0,00% | 0,00K | 03/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,020 | +0,33% | 0,00K | 04/12 | ||
| DE000DA0AAS6 | DEDA0A. | 8,430 | -2,32% | 20,50K | 04/12 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 114,400 | -0,19% | 1,00 | 04/12 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 193,270 | -0,83% | 0,22K | 04/12 | ||
| DE000VP2HYD0 | DEVP2H. | 181,200 | +0,57% | 0,00K | 04/12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,980 | +1,01% | 0,00K | 04/12 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,930 | +0,04% | 0,00K | 04/12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205,780 | +1,20% | 0,00K | 04/12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126,980 | +2,25% | 0,00K | 04/12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,820 | +0,32% | 0,00K | 04/12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,670 | -0,43% | 0,00K | 04/12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61,680 | -0,23% | 0,00K | 04/12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34,000 | +1,37% | 0,00K | 04/12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,980 | +0,87% | 0,00K | 04/12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48,160 | +0,08% | 0,00K | 04/12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178,210 | +1,79% | 0,00K | 04/12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45,930 | +0,28% | 0,00K | 04/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,560 | +0,27% | 0,00K | 04/12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157,210 | +1,23% | 0,00K | 04/12 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 196,870 | -0,80% | 0,00K | 04/12 |