![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-15 | 30,050 | 30,050 | 30,050 | 30,050 | -2,28% |
2020-12-14 | 30,750 | 29,060 | 30,500 | 29,060 | 14,27% |
2020-12-11 | 26,910 | 27,220 | 27,220 | 27,220 | -17,58% |
2020-12-09 | 32,650 | 32,900 | 32,900 | 32,900 | 0,31% |
2020-12-07 | 32,550 | 31,000 | 32,700 | 31,000 | 5,17% |
2020-12-04 | 30,950 | 30,800 | 30,900 | 30,800 | 1,31% |
2020-12-03 | 30,550 | 30,400 | 30,400 | 30,400 | 2,21% |
2020-12-02 | 29,890 | 30,100 | 30,100 | 29,500 | -0,37% |
2020-12-01 | 30,000 | 29,210 | 29,500 | 29,080 | 15,96% |
2020-11-30 | 25,870 | 26,940 | 27,700 | 26,000 | -7,28% |
2020-11-27 | 27,900 | 26,720 | 28,120 | 26,660 | 4,57% |
2020-11-26 | 26,680 | 26,500 | 26,660 | 26,500 | 4,83% |
2020-11-25 | 25,450 | 25,500 | 25,560 | 25,300 | 5,30% |
2020-11-24 | 24,170 | 23,280 | 24,180 | 22,600 | 10,47% |
2020-11-23 | 21,880 | 23,300 | 23,300 | 23,300 | -9,21% |
2020-11-20 | 24,100 | 23,780 | 24,240 | 23,780 | 2,99% |
2020-11-19 | 23,400 | 22,100 | 23,240 | 22,060 | -1,06% |
2020-11-18 | 23,650 | 24,020 | 24,020 | 23,260 | -1,13% |
2020-11-17 | 23,920 | 24,500 | 24,500 | 24,080 | -0,91% |
2020-11-16 | 24,140 | 24,360 | 24,500 | 22,900 | 8,94% |
2020-11-13 | 22,160 | 23,060 | 23,360 | 21,660 | -4,19% |
2020-11-12 | 23,130 | 22,300 | 23,720 | 22,300 | 4,61% |
2020-11-11 | 22,110 | 19,620 | 22,100 | 19,600 | 10,05% |
2020-11-10 | 20,090 | 22,520 | 22,700 | 18,480 | -27,81% |
2020-11-09 | 27,830 | 29,340 | 30,000 | 24,680 | 9,83% |
2020-11-06 | 25,340 | 24,840 | 25,100 | 23,700 | -2,05% |
2020-11-05 | 25,870 | 25,080 | 26,500 | 25,080 | 16,90% |
2020-11-04 | 22,130 | 18,800 | 22,200 | 18,800 | 27,11% |
2020-11-03 | 17,410 | 16,100 | 17,500 | 15,660 | 13,49% |
2020-11-02 | 15,340 | 16,120 | 16,420 | 15,740 | -48,95% |
Högsta: 32,900 | Lägsta: 15,660 | Differens: 17,240 | Genomsnitt: 25,562 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning