Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-12 | 19,010 | 19,010 | 19,010 | 19,010 | 1,44% |
2021-10-11 | 18,740 | 18,740 | 18,740 | 18,740 | -3,45% |
2021-10-08 | 19,410 | 19,410 | 19,410 | 19,410 | 1,68% |
2021-10-07 | 19,090 | 19,090 | 19,090 | 19,090 | 7,49% |
2021-10-06 | 17,760 | 17,760 | 17,760 | 17,760 | -6,13% |
2021-10-05 | 18,920 | 18,920 | 18,920 | 18,920 | 8,74% |
2021-10-04 | 17,400 | 17,400 | 17,400 | 17,400 | -1,69% |
2021-10-01 | 17,700 | 17,700 | 17,700 | 17,700 | -3,54% |
2021-09-30 | 18,350 | 18,350 | 18,350 | 18,350 | 0,55% |
2021-09-29 | 18,250 | 18,250 | 18,250 | 18,250 | 1,78% |
2021-09-28 | 17,930 | 18,410 | 18,410 | 18,410 | -9,85% |
2021-09-27 | 19,890 | 19,890 | 19,890 | 19,890 | 2,95% |
2021-09-24 | 19,320 | 19,320 | 19,320 | 19,320 | -1,73% |
2021-09-23 | 19,660 | 19,660 | 19,660 | 19,660 | 7,79% |
2021-09-22 | 18,240 | 17,520 | 17,520 | 17,520 | 7,42% |
2021-09-21 | 16,980 | 16,980 | 16,980 | 16,980 | 4,62% |
2021-09-20 | 16,230 | 16,890 | 16,890 | 16,100 | -11,79% |
2021-09-17 | 18,400 | 18,400 | 18,400 | 18,400 | -4,81% |
2021-09-16 | 19,330 | 19,490 | 19,490 | 19,490 | 3,70% |
2021-09-15 | 18,640 | 18,640 | 18,640 | 18,640 | -4,70% |
2021-09-14 | 19,560 | 19,560 | 19,560 | 19,560 | 2,03% |
2021-09-13 | 19,170 | 19,170 | 19,170 | 19,170 | 4,35% |
2021-09-10 | 18,370 | 18,390 | 18,390 | 18,390 | -4,07% |
2021-09-08 | 19,150 | 18,680 | 19,010 | 18,680 | -3,43% |
2021-09-07 | 19,830 | 19,830 | 19,830 | 19,830 | -3,50% |
2021-09-06 | 20,550 | 20,550 | 20,550 | 20,550 | 3,32% |
2021-09-03 | 19,890 | 19,890 | 19,890 | 19,890 | -2,88% |
2021-09-02 | 20,480 | 20,480 | 20,480 | 20,480 | 1,49% |
2021-09-01 | 20,180 | 20,180 | 20,180 | 20,180 | 3,22% |
2021-08-31 | 19,550 | 19,550 | 19,550 | 19,550 | 2,84% |
Högsta: 20,550 | Lägsta: 16,100 | Differens: 4,450 | Genomsnitt: 18,866 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning