Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-15 | 31,400 | 31,200 | 31,200 | 31,200 | -0,48% |
2021-06-14 | 31,550 | 32,000 | 32,000 | 31,050 | 0,96% |
2021-06-11 | 31,250 | 30,700 | 30,700 | 30,600 | 1,13% |
2021-06-10 | 30,900 | 31,250 | 31,250 | 30,250 | -1,75% |
2021-06-09 | 31,450 | 32,000 | 32,000 | 31,350 | -1,41% |
2021-06-08 | 31,900 | 31,900 | 32,250 | 31,600 | 0,31% |
2021-06-07 | 31,800 | 30,250 | 31,650 | 30,250 | 5,30% |
2021-06-04 | 30,200 | 30,000 | 30,100 | 29,910 | 1,21% |
2021-06-03 | 29,840 | 29,280 | 29,830 | 28,240 | 2,47% |
2021-06-02 | 29,120 | 29,310 | 29,310 | 29,260 | 0,38% |
2021-06-01 | 29,010 | 28,800 | 30,000 | 28,800 | 2,91% |
2021-05-31 | 28,190 | 28,300 | 28,630 | 28,190 | 0,07% |
2021-05-28 | 28,170 | 27,600 | 28,270 | 27,600 | 2,59% |
2021-05-27 | 27,460 | 26,610 | 27,750 | 26,610 | 5,17% |
2021-05-26 | 26,110 | 27,280 | 27,280 | 25,800 | -2,83% |
2021-05-25 | 26,870 | 26,950 | 27,170 | 26,600 | 0,41% |
2021-05-24 | 26,760 | 26,340 | 26,900 | 26,340 | 2,41% |
2021-05-21 | 26,130 | 25,000 | 26,100 | 25,000 | 6,00% |
2021-05-20 | 24,650 | 24,300 | 24,500 | 24,000 | 3,44% |
2021-05-19 | 23,830 | 24,490 | 25,060 | 23,000 | -8,35% |
2021-05-18 | 26,000 | 27,020 | 27,020 | 25,600 | 0,81% |
2021-05-17 | 25,790 | 25,850 | 26,150 | 25,210 | 1,78% |
2021-05-14 | 25,340 | 24,400 | 25,200 | 23,700 | 6,11% |
2021-05-13 | 23,880 | 22,150 | 24,200 | 21,280 | -0,75% |
2021-05-12 | 24,060 | 23,800 | 24,100 | 22,990 | 2,30% |
2021-05-11 | 23,520 | 24,000 | 24,350 | 23,000 | -8,16% |
2021-05-10 | 25,610 | 25,200 | 25,500 | 24,830 | 3,89% |
2021-05-07 | 24,650 | 24,570 | 24,850 | 23,850 | 1,94% |
2021-05-06 | 24,180 | 24,830 | 25,000 | 23,840 | 0,62% |
2021-05-05 | 24,030 | 22,750 | 24,000 | 22,530 | -23,47% |
Högsta: 32,250 | Lägsta: 21,280 | Differens: 10,970 | Genomsnitt: 27,455 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning