Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-31 | 19,800 | 19,850 | 19,850 | 19,800 | 0,00% |
2023-10-30 | 19,800 | 19,910 | 19,910 | 19,800 | -1,00% |
2023-10-27 | 20,000 | 19,950 | 20,000 | 19,950 | 1,37% |
2023-10-26 | 19,730 | 19,760 | 19,760 | 19,730 | 0,10% |
2023-10-25 | 19,710 | 19,850 | 19,910 | 19,710 | -1,00% |
2023-10-24 | 19,910 | 19,710 | 19,910 | 19,710 | 1,32% |
2023-10-23 | 19,650 | 19,850 | 19,850 | 19,650 | -1,75% |
2023-10-20 | 20,000 | 20,250 | 20,250 | 20,000 | -3,15% |
2023-10-19 | 20,650 | 20,650 | 20,650 | 20,650 | -1,67% |
2023-10-18 | 21,000 | 21,100 | 21,100 | 21,000 | 0,00% |
2023-10-17 | 21,000 | 21,120 | 21,120 | 21,000 | -0,71% |
2023-10-16 | 21,150 | 21,190 | 21,190 | 21,150 | 0,24% |
2023-10-13 | 21,100 | 21,100 | 21,100 | 21,100 | -0,42% |
2023-10-12 | 21,190 | 21,300 | 21,300 | 21,190 | 0,00% |
2023-10-11 | 21,190 | 21,100 | 21,240 | 21,100 | 0,90% |
2023-10-10 | 21,000 | 20,900 | 21,000 | 20,900 | 1,69% |
2023-10-09 | 20,650 | 20,700 | 20,700 | 20,650 | 0,00% |
2023-10-06 | 20,650 | 20,550 | 20,650 | 20,550 | -0,48% |
2023-10-05 | 20,750 | 20,650 | 20,750 | 20,600 | 0,97% |
2023-10-04 | 20,550 | 20,450 | 20,550 | 20,450 | -0,24% |
2023-10-03 | 20,600 | 20,750 | 20,750 | 20,600 | -0,96% |
2023-10-02 | 20,800 | 20,900 | 20,900 | 20,800 | -0,48% |
2023-09-29 | 20,900 | 20,850 | 20,900 | 20,850 | 1,21% |
2023-09-28 | 20,650 | 20,800 | 20,800 | 20,650 | -0,96% |
2023-09-27 | 20,850 | 20,800 | 20,850 | 20,750 | 0,00% |
2023-09-26 | 20,850 | 20,850 | 20,850 | 20,850 | 0,48% |
2023-09-25 | 20,750 | 20,700 | 20,750 | 20,700 | -0,24% |
2023-09-22 | 20,800 | 20,850 | 20,850 | 20,750 | -0,48% |
2023-09-21 | 20,900 | 20,950 | 20,950 | 20,900 | 0,00% |
2023-09-20 | 20,900 | 21,000 | 21,000 | 20,900 | 5,56% |
Högsta: 21,300 | Lägsta: 19,650 | Differens: 1,650 | Genomsnitt: 20,583 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning