Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
2024-05-03 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
2024-05-02 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
2024-04-30 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
2024-04-23 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
2024-04-19 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
2024-04-18 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
2024-04-16 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
2024-04-15 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
2024-04-04 | 1.024,960 | 1.024,960 | 1.024,960 | 1.024,960 | 0,15% |
2024-03-25 | 1.023,400 | 1.023,400 | 1.023,400 | 1.023,400 | 0,18% |
2024-03-18 | 1.021,590 | 1.021,590 | 1.021,590 | 1.021,590 | -0,00% |
2024-03-15 | 1.021,630 | 1.021,730 | 1.021,730 | 1.021,630 | -0,02% |
2024-03-13 | 1.021,820 | 1.021,960 | 1.021,960 | 1.021,820 | 0,05% |
2024-03-12 | 1.021,290 | 1.021,370 | 1.021,370 | 1.021,290 | -0,02% |
2024-03-11 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | -0,04% |
2024-03-08 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,12% |
2024-03-07 | 1.020,680 | 1.020,460 | 1.020,680 | 1.020,460 | 0,06% |
2024-03-06 | 1.020,070 | 1.020,070 | 1.020,070 | 1.020,070 | 0,04% |
2024-03-04 | 1.019,700 | 1.019,600 | 1.020,120 | 1.019,460 | 0,04% |
2024-03-01 | 1.019,250 | 1.019,190 | 1.019,250 | 1.019,190 | -0,71% |
2024-05-06 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
2024-05-03 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
2024-05-02 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
2024-04-30 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
2024-04-23 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
2024-04-19 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
2024-04-18 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
2024-04-16 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
2024-04-15 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
Högsta: 1.026,680 | Lägsta: 1.019,190 | Differens: 7,490 | Genomsnitt: 1.023,560 | +/- %: 0,152 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning