Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-06 | 1.039,550 | 1.039,550 | 1.039,550 | 1.039,550 | 0,00% |
2022-07-05 | 1.039,550 | 1.039,000 | 1.039,000 | 1.039,000 | -0,00% |
2022-07-04 | 1.039,600 | 1.039,000 | 1.039,000 | 1.039,000 | 0,00% |
2022-07-01 | 1.039,600 | 1.037,000 | 1.039,000 | 1.037,000 | -0,00% |
2022-06-29 | 1.039,650 | 1.036,800 | 1.037,050 | 1.036,800 | 0,00% |
2022-06-28 | 1.039,600 | 1.038,000 | 1.038,000 | 1.038,000 | -0,00% |
2022-06-27 | 1.039,650 | 1.036,000 | 1.036,000 | 1.032,150 | 0,00% |
2022-06-24 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
2022-06-23 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,34% |
2022-06-22 | 1.036,150 | 1.033,150 | 1.033,150 | 1.033,150 | -0,34% |
2022-06-21 | 1.039,700 | 1.033,100 | 1.033,100 | 1.033,100 | 0,00% |
2022-06-20 | 1.039,700 | 1.032,400 | 1.032,400 | 1.032,300 | 0,00% |
2022-06-17 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
2022-06-16 | 1.039,650 | 1.032,200 | 1.032,200 | 1.032,200 | -0,00% |
2022-06-15 | 1.039,700 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
2022-06-14 | 1.039,700 | 1.032,250 | 1.032,250 | 1.032,250 | -0,00% |
2022-06-13 | 1.039,750 | 1.032,250 | 1.032,250 | 1.032,250 | 0,52% |
2022-06-10 | 1.034,400 | 1.032,450 | 1.032,450 | 1.032,400 | -0,52% |
2022-06-09 | 1.039,850 | 1.032,650 | 1.032,650 | 1.032,350 | 0,00% |
2022-06-08 | 1.039,850 | 1.032,550 | 1.032,550 | 1.032,550 | 0,02% |
2022-06-07 | 1.039,650 | 1.032,750 | 1.032,750 | 1.032,550 | -0,01% |
2022-06-06 | 1.039,800 | 1.039,800 | 1.039,800 | 1.039,800 | 0,05% |
2022-06-03 | 1.039,300 | 1.032,650 | 1.032,650 | 1.032,650 | 0,06% |
2022-06-02 | 1.038,650 | 1.038,650 | 1.038,650 | 1.038,650 | 0,11% |
2022-06-01 | 1.037,500 | 1.037,500 | 1.037,500 | 1.037,500 | -0,23% |
2022-05-31 | 1.039,850 | 1.032,600 | 1.032,600 | 1.032,600 | -0,00% |
2022-05-30 | 1.039,900 | 1.035,000 | 1.035,000 | 1.035,000 | 0,00% |
2022-05-27 | 1.039,900 | 1.032,650 | 1.032,650 | 1.032,650 | 0,01% |
2022-05-26 | 1.039,800 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
2022-05-25 | 1.039,750 | 1.032,200 | 1.035,000 | 1.032,150 | 0,02% |
Högsta: 1.039,800 | Lägsta: 1.032,150 | Differens: 7,650 | Genomsnitt: 1.039,290 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning