Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-02-28 | 28,160 | 28,160 | 28,160 | 28,160 | -0,56% |
2019-02-26 | 28,320 | 28,320 | 28,320 | 28,320 | 2,72% |
2019-02-01 | 27,570 | 27,570 | 27,570 | 27,570 | -1,18% |
2019-01-31 | 27,900 | 27,900 | 27,900 | 27,900 | 2,84% |
2019-01-30 | 27,130 | 27,420 | 27,420 | 27,130 | 0,56% |
2019-01-29 | 26,980 | 27,180 | 27,180 | 26,980 | 2,04% |
2019-01-28 | 26,440 | 26,440 | 26,440 | 26,440 | 1,26% |
2019-01-25 | 26,110 | 26,110 | 26,110 | 26,110 | 5,32% |
2019-01-24 | 24,790 | 24,790 | 24,790 | 24,790 | -1,04% |
2019-01-23 | 25,050 | 24,590 | 25,050 | 24,590 | 0,48% |
2019-01-22 | 24,930 | 24,930 | 24,930 | 24,930 | 1,22% |
2019-01-21 | 24,630 | 24,650 | 24,650 | 24,630 | -1,28% |
2019-01-18 | 24,950 | 24,950 | 24,950 | 24,950 | -2,80% |
2019-01-17 | 25,670 | 25,670 | 25,670 | 25,670 | -0,96% |
2019-01-16 | 25,920 | 25,920 | 25,920 | 25,920 | 2,09% |
2019-01-15 | 25,390 | 25,340 | 25,390 | 25,340 | -0,04% |
2019-01-14 | 25,400 | 25,400 | 25,400 | 25,400 | -0,08% |
2019-01-11 | 25,420 | 25,420 | 25,420 | 25,420 | 0,75% |
2019-01-10 | 25,230 | 25,230 | 25,230 | 25,230 | 0,12% |
2019-01-09 | 25,200 | 25,200 | 25,200 | 25,200 | 0,72% |
2019-01-08 | 25,020 | 25,020 | 25,020 | 25,020 | -0,79% |
2019-01-07 | 25,220 | 25,220 | 25,220 | 25,220 | 0,04% |
2019-01-04 | 25,210 | 25,210 | 25,210 | 25,210 | -1,72% |
2019-01-03 | 25,650 | 25,650 | 25,650 | 25,650 | 1,18% |
2019-01-02 | 25,350 | 25,350 | 25,350 | 25,350 | 1,24% |
2018-12-31 | 25,040 | 25,040 | 25,040 | 25,040 | 1,46% |
2018-12-28 | 24,680 | 24,680 | 24,680 | 24,680 | 0,78% |
2018-12-27 | 24,490 | 24,490 | 24,490 | 24,490 | 5,02% |
2018-12-24 | 23,320 | 23,320 | 23,320 | 23,320 | 1,92% |
2018-12-21 | 22,880 | 22,880 | 22,880 | 22,880 | -18,75% |
Högsta: 28,320 | Lägsta: 22,880 | Differens: 5,440 | Genomsnitt: 25,602 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning