Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,157 | +0,77% | 23,68K | 11:59:52 | ||
PTBIVRYE0068 | PTBIVR. | 49,520 | -0,01% | 0,42K | 11:35:27 | ||
BNP Gold 31Dec99 | NL0006. | 191,54 | -1,72% | 54,00 | 11:17:55 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0520 | -6,14% | 24,87M | 12:10:46 | ||
DE000SQ4EZ20 | DESQ4E. | 0,073 | -6,45% | 4,10M | 12:12:12 | ||
XS2298751756 | XS2298. | 19,870 | +0,00% | 0 | 22/04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 979,900 | +0,20% | 0,07K | 11:23:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 163,910 | 0,00% | 0 | 22/04 | ||
XS2504497632 | XS4497. | 991,660 | -0,38% | 65,00 | 12:10:23 | ||
IT0005274177 | IT0005. | 986,250 | +0,03% | 0,01K | 09:28:00 | ||
XS1706855043 | XS1706. | 975,400 | +0,41% | 0,02K | 11:24:00 | ||
XS1620780624 | XS1620. | 987,000 | 0,00% | 0 | 22/04 | ||
XS2469373117 | XS9373. | 1.012,600 | +0,70% | 15,00 | 09:19:47 | ||
IT0005346298 | IT0005. | 959,100 | +0,16% | 0,01K | 10:48:00 | ||
XS2459309337 | XS9309. | 1.003,000 | +0,78% | 0,12K | 11:56:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215,000 | +0,08% | 0,06K | 09:30:01 | ||
IT0005340408 | IT0005. | 901,300 | +0,05% | 0,05K | 11:29:00 | ||
XS1742893446 | XS1742. | 928,480 | +0,00% | 0 | 22/04 | ||
SG MSCI THE WORLD | XS8816. | 184,100 | 0,00% | 0 | 22/04 | ||
XS2447793444 | XS2447. | 28,890 | 0,00% | 0 | 22/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 5,030 | +7,94% | 996,50K | 22/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 16,86 | -8,82% | 433,33K | 12:02:24 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,65 | -30,85% | 18,70K | 11:33:20 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195,95 | +1,34% | 1,66K | 09:30:59 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | -2,92% | 751,00 | 10:46:53 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,85 | -1,74% | 266,00 | 09:52:26 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,23 | -4,58% | 87,00 | 10:49:27 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77,93 | -5,07% | 25,00 | 10:49:28 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.394,69 | +1,02% | 3,00 | 09:03:54 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11,16 | 0,00% | 0 | 01/01 |