Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-01-08 | 27,210 | 28,130 | 28,180 | 26,780 | -1,34% |
2020-01-07 | 27,580 | 27,720 | 27,880 | 27,520 | -0,40% |
2020-01-06 | 27,690 | 28,930 | 29,040 | 27,690 | -0,79% |
2020-01-03 | 27,910 | 27,960 | 28,780 | 27,510 | 6,45% |
2020-01-02 | 26,220 | 26,280 | 26,370 | 25,980 | -2,96% |
2019-12-30 | 27,020 | 26,740 | 27,020 | 26,660 | 1,24% |
2019-12-27 | 26,690 | 26,990 | 27,000 | 26,440 | 2,65% |
2019-12-23 | 26,000 | 25,630 | 26,040 | 25,590 | 0,89% |
2019-12-20 | 25,770 | 26,370 | 26,420 | 25,580 | -1,79% |
2019-12-19 | 26,240 | 26,080 | 26,480 | 26,020 | 0,31% |
2019-12-18 | 26,160 | 25,700 | 26,320 | 25,610 | 0,50% |
2019-12-17 | 26,030 | 25,490 | 26,070 | 25,320 | 2,24% |
2019-12-16 | 25,460 | 25,190 | 25,460 | 25,180 | 1,07% |
2019-12-13 | 25,190 | 24,750 | 25,360 | 24,740 | 1,78% |
2019-12-12 | 24,750 | 24,270 | 24,970 | 24,220 | 1,98% |
2019-12-11 | 24,270 | 24,390 | 24,620 | 23,890 | -1,82% |
2019-12-10 | 24,720 | 24,480 | 24,730 | 24,220 | 0,77% |
2019-12-09 | 24,530 | 24,510 | 24,700 | 23,980 | -0,41% |
2019-12-06 | 24,630 | 23,920 | 25,050 | 23,580 | 3,05% |
2019-12-05 | 23,900 | 23,850 | 24,420 | 23,840 | -0,33% |
2019-12-04 | 23,980 | 22,130 | 24,100 | 22,130 | 8,95% |
2019-12-03 | 22,010 | 22,020 | 22,100 | 21,410 | 1,01% |
2019-12-02 | 21,790 | 21,890 | 22,450 | 21,710 | 1,40% |
2019-11-29 | 21,490 | 23,880 | 23,880 | 21,340 | -9,86% |
2019-11-28 | 23,840 | 23,600 | 23,840 | 23,510 | -0,33% |
2019-11-27 | 23,920 | 24,070 | 24,330 | 23,630 | -0,66% |
2019-11-26 | 24,080 | 23,710 | 24,200 | 23,690 | 1,01% |
2019-11-25 | 23,840 | 23,770 | 23,840 | 23,180 | 0,55% |
2019-11-22 | 23,710 | 23,870 | 24,100 | 23,540 | -1,74% |
2019-11-21 | 24,130 | 22,710 | 24,170 | 22,500 | -11,32% |
Högsta: 29,040 | Lägsta: 21,340 | Differens: 7,700 | Genomsnitt: 25,025 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning