Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-12-15 | 5,830 | 5,830 | 5,830 | 5,830 | 3,00% |
2020-12-14 | 5,660 | 5,660 | 5,660 | 5,660 | -3,08% |
2020-12-11 | 5,840 | 5,840 | 5,840 | 5,840 | 1,21% |
2020-12-10 | 5,770 | 5,770 | 5,770 | 5,770 | -2,04% |
2020-12-09 | 5,890 | 5,890 | 5,890 | 5,890 | -2,64% |
2020-12-08 | 6,050 | 6,050 | 6,050 | 6,050 | 0,83% |
2020-12-07 | 6,000 | 6,000 | 6,000 | 6,000 | 4,71% |
2020-12-04 | 5,730 | 5,730 | 5,730 | 5,730 | 0,70% |
2020-12-03 | 5,690 | 5,690 | 5,690 | 5,690 | -0,52% |
2020-12-02 | 5,720 | 5,720 | 5,720 | 5,720 | 2,69% |
2020-12-01 | 5,570 | 5,570 | 5,570 | 5,570 | 3,53% |
2020-11-30 | 5,380 | 5,380 | 5,380 | 5,380 | -0,92% |
2020-11-27 | 5,430 | 5,430 | 5,430 | 5,430 | -3,89% |
2020-11-26 | 5,650 | 5,650 | 5,650 | 5,650 | -0,35% |
2020-11-25 | 5,670 | 5,670 | 5,670 | 5,670 | 0,71% |
2020-11-24 | 5,630 | 5,780 | 5,780 | 5,770 | -4,41% |
2020-11-23 | 5,890 | 6,210 | 6,210 | 6,210 | -5,46% |
2020-11-20 | 6,230 | 6,230 | 6,230 | 6,230 | 1,80% |
2020-11-19 | 6,120 | 6,120 | 6,120 | 6,120 | -2,39% |
2020-11-18 | 6,270 | 6,270 | 6,270 | 6,270 | -0,95% |
2020-11-17 | 6,330 | 6,330 | 6,330 | 6,330 | -1,09% |
2020-11-16 | 6,400 | 6,400 | 6,400 | 6,400 | -0,16% |
2020-11-13 | 6,410 | 6,410 | 6,410 | 6,410 | 1,75% |
2020-11-12 | 6,300 | 6,300 | 6,300 | 6,300 | 1,29% |
2020-11-11 | 6,220 | 6,220 | 6,220 | 6,220 | -2,05% |
2020-11-10 | 6,350 | 6,350 | 6,350 | 6,350 | 3,93% |
2020-11-09 | 6,110 | 6,110 | 6,110 | 6,110 | -11,32% |
2020-11-06 | 6,890 | 6,890 | 6,890 | 6,890 | 0,29% |
2020-11-05 | 6,870 | 6,870 | 6,870 | 6,870 | 4,73% |
2020-11-04 | 6,560 | 6,620 | 6,620 | 6,620 | 12,52% |
Högsta: 6,890 | Lägsta: 5,380 | Differens: 1,510 | Genomsnitt: 6,015 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning