![Det europeiska försvaret är underinvesterat](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ba8da68404ef1a2d2bb423e7c3b9b94.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-29 | 1.066,600 | 1.066,600 | 1.066,600 | 1.066,600 | 0,28% |
2021-06-28 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | -0,86% |
2021-06-25 | 1.072,900 | 1.072,900 | 1.072,900 | 1.072,900 | 0,30% |
2021-06-24 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,81% |
2021-06-23 | 1.061,050 | 1.061,050 | 1.061,050 | 1.061,050 | -0,74% |
2021-06-22 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | -0,01% |
2021-06-21 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,06% |
2021-06-18 | 1.069,800 | 1.069,800 | 1.069,800 | 1.069,800 | -0,98% |
2021-06-17 | 1.080,350 | 1.080,350 | 1.080,350 | 1.080,350 | 0,27% |
2021-06-16 | 1.077,400 | 1.077,400 | 1.077,400 | 1.077,400 | -0,07% |
2021-06-15 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
2021-06-14 | 1.078,050 | 1.078,050 | 1.078,050 | 1.078,050 | 0,09% |
2021-06-11 | 1.077,100 | 1.077,100 | 1.077,100 | 1.077,100 | 0,03% |
2021-06-10 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,08% |
2021-06-09 | 1.077,700 | 1.077,700 | 1.077,700 | 1.077,700 | -0,20% |
2021-06-08 | 1.079,850 | 1.079,900 | 1.079,900 | 1.079,900 | -0,06% |
2021-06-07 | 1.080,450 | 1.080,450 | 1.080,450 | 1.080,450 | 0,52% |
2021-06-04 | 1.074,850 | 1.074,850 | 1.074,850 | 1.074,850 | -0,04% |
2021-06-03 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | 0,58% |
2021-06-02 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,05% |
2021-06-01 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | 0,30% |
2021-05-31 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | -0,12% |
2021-05-28 | 1.067,700 | 1.064,250 | 1.064,250 | 1.064,100 | 0,31% |
2021-05-27 | 1.064,450 | 1.064,450 | 1.064,450 | 1.064,450 | 0,78% |
2021-05-26 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -0,72% |
2021-05-25 | 1.063,850 | 1.066,150 | 1.066,150 | 1.066,150 | -0,51% |
2021-05-24 | 1.069,300 | 1.069,300 | 1.069,300 | 1.069,300 | 0,51% |
2021-05-21 | 1.063,850 | 1.063,850 | 1.063,850 | 1.063,850 | 0,92% |
2021-05-20 | 1.054,150 | 1.054,150 | 1.054,150 | 1.054,150 | -0,03% |
2021-05-19 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | -1,14% |
Högsta: 1.080,450 | Lägsta: 1.054,150 | Differens: 26,300 | Genomsnitt: 1.069,900 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning