Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-23 | 1.041,400 | 1.042,500 | 1.042,500 | 1.042,500 | 0,02% |
2023-02-22 | 1.041,200 | 1.041,200 | 1.041,200 | 1.041,200 | 0,01% |
2023-02-21 | 1.041,100 | 1.042,500 | 1.042,500 | 1.042,500 | 0,00% |
2023-02-20 | 1.041,050 | 1.040,200 | 1.042,000 | 1.040,200 | 0,01% |
2023-02-17 | 1.040,950 | 1.040,050 | 1.042,000 | 1.040,050 | 0,00% |
2023-02-16 | 1.040,900 | 1.041,500 | 1.041,500 | 1.041,500 | 0,02% |
2023-02-15 | 1.040,650 | 1.040,050 | 1.041,500 | 1.040,050 | 0,00% |
2023-02-14 | 1.040,600 | 1.040,050 | 1.040,150 | 1.040,050 | 0,01% |
2023-02-13 | 1.040,500 | 1.041,050 | 1.041,500 | 1.041,050 | 0,01% |
2023-02-10 | 1.040,400 | 1.040,500 | 1.040,500 | 1.040,500 | 0,00% |
2023-02-09 | 1.040,350 | 1.040,150 | 1.040,150 | 1.040,150 | 0,02% |
2023-02-08 | 1.040,100 | 1.040,050 | 1.040,050 | 1.040,050 | 0,01% |
2023-02-07 | 1.040,000 | 1.040,050 | 1.040,150 | 1.040,000 | 0,00% |
2023-02-06 | 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,00% |
2023-02-03 | 1.039,950 | 1.040,050 | 1.040,050 | 1.040,050 | 0,00% |
2023-02-02 | 1.039,900 | 1.039,900 | 1.039,900 | 1.039,900 | 0,02% |
2023-02-01 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | 0,01% |
2023-01-31 | 1.039,600 | 1.040,000 | 1.040,000 | 1.039,050 | 0,00% |
2023-01-30 | 1.039,600 | 1.038,000 | 1.038,000 | 1.038,000 | -0,15% |
2023-01-27 | 1.041,150 | 1.039,000 | 1.039,000 | 1.038,050 | 0,16% |
2023-01-26 | 1.039,500 | 1.039,500 | 1.039,500 | 1.039,500 | 0,02% |
2023-01-25 | 1.039,300 | 1.036,050 | 1.036,050 | 1.036,050 | 0,01% |
2023-01-24 | 1.039,200 | 1.035,250 | 1.036,750 | 1.035,250 | 0,00% |
2023-01-23 | 1.039,150 | 1.037,000 | 1.037,000 | 1.035,400 | 0,00% |
2023-01-20 | 1.039,100 | 1.038,500 | 1.038,500 | 1.038,500 | 0,00% |
2023-01-19 | 1.039,050 | 1.033,100 | 1.034,200 | 1.033,100 | 0,02% |
2023-01-18 | 1.038,850 | 1.033,900 | 1.035,000 | 1.033,900 | 0,00% |
2023-01-17 | 1.038,850 | 1.033,650 | 1.033,850 | 1.033,600 | 0,00% |
2023-01-16 | 1.038,800 | 1.033,150 | 1.033,300 | 1.033,150 | 0,00% |
2023-01-13 | 1.038,750 | 1.032,800 | 1.032,800 | 1.032,800 | -0,25% |
Högsta: 1.042,500 | Lägsta: 1.032,800 | Differens: 9,700 | Genomsnitt: 1.039,988 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning