Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-10-26 | 1.026,250 | 1.026,250 | 1.026,250 | 1.026,250 | -0,58% |
2022-10-21 | 1.032,260 | 1.032,260 | 1.032,260 | 1.032,260 | 0,31% |
2022-10-17 | 1.029,020 | 1.029,020 | 1.029,020 | 1.029,020 | -0,07% |
2022-10-14 | 1.029,750 | 1.029,750 | 1.029,750 | 1.029,750 | 0,42% |
2022-10-12 | 1.025,490 | 1.025,490 | 1.025,490 | 1.025,490 | -0,10% |
2022-10-04 | 1.026,500 | 1.025,020 | 1.026,500 | 1.025,020 | 0,08% |
2022-09-30 | 1.025,630 | 1.025,630 | 1.025,630 | 1.025,630 | 0,08% |
2022-09-23 | 1.024,860 | 1.024,860 | 1.024,860 | 1.024,860 | -0,14% |
2022-09-16 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 0,09% |
2022-09-13 | 1.025,350 | 1.025,350 | 1.025,350 | 1.025,350 | 0,13% |
2022-09-08 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | 0,02% |
2022-09-07 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,26% |
2022-09-01 | 1.026,500 | 1.026,500 | 1.026,500 | 1.026,500 | 0,33% |
2022-08-31 | 1.023,110 | 1.023,500 | 1.023,500 | 1.023,050 | -0,05% |
2022-08-30 | 1.023,650 | 1.023,650 | 1.023,650 | 1.023,650 | -0,09% |
2022-08-26 | 1.024,600 | 1.024,600 | 1.024,600 | 1.024,600 | 0,07% |
2022-08-24 | 1.023,910 | 1.023,910 | 1.023,910 | 1.023,910 | 0,00% |
2022-08-19 | 1.023,860 | 1.023,860 | 1.023,860 | 1.023,860 | -0,16% |
2022-08-18 | 1.025,490 | 1.025,490 | 1.025,490 | 1.025,490 | 0,05% |
2022-08-17 | 1.025,000 | 1.025,000 | 1.025,000 | 1.025,000 | 0,09% |
2022-08-11 | 1.024,100 | 1.023,830 | 1.024,100 | 1.023,830 | -0,06% |
2022-08-01 | 1.024,700 | 1.024,700 | 1.024,700 | 1.024,700 | 0,07% |
2022-07-28 | 1.024,000 | 1.025,000 | 1.025,000 | 1.024,000 | 0,29% |
2022-07-12 | 1.021,000 | 1.021,000 | 1.021,000 | 1.021,000 | -0,02% |
2022-07-11 | 1.021,250 | 1.021,250 | 1.021,250 | 1.021,250 | -0,07% |
2022-07-08 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | 0,26% |
2022-07-06 | 1.019,310 | 1.019,310 | 1.019,310 | 1.019,310 | -0,18% |
2022-06-29 | 1.021,110 | 1.021,110 | 1.021,110 | 1.021,110 | -0,18% |
2022-06-28 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,31% |
2022-06-24 | 1.019,840 | 1.019,610 | 1.019,840 | 1.019,610 | -0,62% |
Högsta: 1.032,260 | Lägsta: 1.019,310 | Differens: 12,950 | Genomsnitt: 1.024,520 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning