Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-25 | 1.039,000 | 1.039,000 | 1.039,000 | 1.039,000 | -0,03% |
2022-05-23 | 1.039,300 | 1.039,300 | 1.039,300 | 1.039,300 | 0,32% |
2022-05-20 | 1.036,010 | 1.036,010 | 1.036,010 | 1.036,010 | -0,24% |
2022-05-18 | 1.038,500 | 1.037,000 | 1.038,500 | 1.037,000 | -0,05% |
2022-05-17 | 1.039,020 | 1.039,020 | 1.039,020 | 1.039,020 | 0,43% |
2022-05-16 | 1.034,520 | 1.034,520 | 1.034,520 | 1.034,520 | -0,34% |
2022-05-13 | 1.038,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
2022-05-10 | 1.038,000 | 1.038,000 | 1.038,000 | 1.038,000 | 0,00% |
2022-05-09 | 1.038,000 | 1.038,800 | 1.038,800 | 1.038,000 | 0,03% |
2022-05-06 | 1.037,680 | 1.037,680 | 1.037,680 | 1.037,680 | 0,09% |
2022-05-05 | 1.036,730 | 1.036,670 | 1.036,730 | 1.036,670 | 0,33% |
2022-05-04 | 1.033,270 | 1.033,270 | 1.033,270 | 1.033,270 | -0,26% |
2022-05-03 | 1.036,000 | 1.036,020 | 1.036,020 | 1.036,000 | 0,26% |
2022-05-02 | 1.033,320 | 1.033,320 | 1.033,320 | 1.033,320 | -0,01% |
2022-04-25 | 1.033,420 | 1.033,420 | 1.033,420 | 1.033,420 | 0,00% |
2022-04-22 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -0,13% |
2022-04-21 | 1.034,730 | 1.034,730 | 1.034,730 | 1.034,730 | 0,06% |
2022-04-20 | 1.034,060 | 1.034,010 | 1.034,060 | 1.034,010 | 0,06% |
2022-04-19 | 1.033,450 | 1.033,450 | 1.033,450 | 1.033,450 | -0,03% |
2022-04-13 | 1.033,750 | 1.033,750 | 1.033,750 | 1.033,750 | 0,03% |
2022-04-08 | 1.033,490 | 1.033,490 | 1.033,490 | 1.033,490 | -0,03% |
2022-04-06 | 1.033,800 | 1.033,800 | 1.033,800 | 1.033,800 | 0,02% |
2022-04-04 | 1.033,570 | 1.033,610 | 1.033,610 | 1.033,560 | -0,01% |
2022-04-01 | 1.033,640 | 1.033,630 | 1.033,640 | 1.033,630 | -0,00% |
2022-03-31 | 1.033,650 | 1.033,670 | 1.033,670 | 1.033,650 | 0,00% |
2022-03-30 | 1.033,650 | 1.033,650 | 1.033,650 | 1.033,650 | -0,00% |
2022-03-29 | 1.033,690 | 1.033,690 | 1.033,690 | 1.033,690 | -0,01% |
2022-03-24 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | -0,01% |
2022-03-22 | 1.033,830 | 1.033,820 | 1.033,830 | 1.033,090 | 0,00% |
2022-03-18 | 1.033,800 | 1.033,800 | 1.033,800 | 1.033,800 | -0,50% |
Högsta: 1.039,300 | Lägsta: 1.033,090 | Differens: 6,210 | Genomsnitt: 1.035,235 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning