Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,58 | +2,04% | 278,92K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 536,30 | +1,72% | 128,10K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,34 | +1,74% | 104,58K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.072,8 | +1,98% | 77,00K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,75 | +2,00% | 86,20K | 17:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96,59 | +1,69% | 58,91K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,37 | +1,72% | 62,67K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,76 | +1,73% | 139,86K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,46 | +2,08% | 66,67K | 17:35:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,55 | +2,15% | 51,10K | 17:30:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,29 | +1,78% | 17,84K | 17:35:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,76 | +1,72% | 2,93K | 16:30:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,53 | +2,04% | 28,26K | 17:35:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,53 | +2,04% | 30,60K | 17:23:52 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,11 | +2,07% | 10,81K | 17:35:20 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,97 | +2,08% | 13,42K | 17:35:10 | ||
HSBC S&P 500 UCITS | HSPX | 4.133,3 | +2,02% | 16,37K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,22 | +2,07% | 21,76K | 17:36:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,87 | +5,71% | 33,61K | 17:27:27 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,63 | +1,64% | 33,98K | 17:35:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100,42 | +1,75% | 11,20K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,26 | +1,69% | 8,40K | 17:35:15 | ||
Source S&P 500 UCITS | SPXS | 995,84 | +1,77% | 9,62K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 39,73 | +1,83% | 7,79K | 16:54:08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94,17 | +2,22% | 10,32K | 17:00:25 | ||
HSBC S&P 500 UCITS | HSPX | 48,22 | +2,06% | 23,97K | 17:35:03 | ||
Amundi S&P 500 UCITS | 500 | 93,00 | +2,12% | 16,21K | 17:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,38 | +1,97% | 4,11K | 17:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52,34 | +1,78% | 235,27K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 51,49 | +1,70% | 12,59K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 536,70 | +1,82% | 6,84K | 17:35:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,66 | +1,85% | 0,91K | 16:25:21 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.205,00 | +0,82% | 5,77K | 20:39:25 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | ||
Source S&P 500 Hedged | E500 | 39,69 | +1,72% | 21,70K | 17:36:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,97 | +5,08% | 5,78K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,81 | +2,31% | 4,96K | 17:04:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,99 | +2,14% | 10,76K | 17:16:04 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,10 | +1,48% | 6,21K | 21:01:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,93 | +2,00% | 4,36K | 17:35:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.069,5 | +2,05% | 11,42K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 509,52 | +1,80% | 4,29K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93,16 | +2,28% | 2,71K | 17:05:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,50 | +2,08% | 6,78K | 17:24:33 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | ||
SPDR S&P 500 UCITS | SPX5 | 408,86 | +1,99% | 5,20K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 502,15 | +2,09% | 5,77K | 17:35:25 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,89 | +2,40% | 3,48K | 17:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,41 | +1,23% | 6,38K | 16:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 501,97 | +1,99% | 10,64K | 17:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,98 | +2,06% | 4,32K | 17:36:24 | ||
Amundi S&P 500 UCITS | A500 | 93,00 | +2,06% | 5,27K | 17:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,65 | +1,45% | 13,07K | 15:15:34 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,25 | +1,62% | 0 | 13:12:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,42 | +1,44% | 5,45K | 14:52:56 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,40 | +2,24% | 0,26K | 17:00:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,14 | +2,13% | 2,28K | 16:53:19 | ||
SPDR S&P 500 UCITS | SPY5 | 477,29 | +2,17% | 2,44K | 17:29:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.066,5 | +2,02% | 0,28K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.492,5 | +5,28% | 2,68K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.199,70 | +1,98% | 0,46K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,03 | +1,27% | 1,02K | 15:34:00 | ||
SPDR S&P 500 UCITS | SPY5 | 476,78 | +2,01% | 0,82K | 16:12:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 76,35 | +6,37% | 10,39K | 17:04:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,90 | +1,74% | 2,38K | 17:35:26 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,33 | +1,85% | 0,04K | 17:12:00 | ||
HSBC S&P 500 UCITS | HSPD | 47,91 | +1,42% | 0,00K | 14:56:52 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136,84 | +2,41% | 0,51K | 17:17:02 | ||
Source S&P 500 Hedged | E500 | 39,61 | +1,61% | 0 | 10:34:40 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.614,00 | +2,05% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,14 | +2,16% | 1,70K | 17:17:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,55 | +1,50% | 0,72K | 16:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.974,75 | +2,04% | 1,53K | 17:35:59 | ||
Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,75 | +2,27% | 2,99K | 17:35:05 | ||
Source S&P 500 UCITS | SPXS | 932,69 | +2,14% | 1,04K | 17:18:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99,36 | +1,96% | 0,36K | 16:49:00 | ||
HSBC S&P 500 UCITS | HSPX | 50,98 | 0,00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,07 | +1,77% | 0,37K | 16:16:23 | ||
Source S&P 500 UCITS | SPXS | 996,80 | +1,98% | 0,43K | 16:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,32 | +1,73% | 1,67K | 17:17:01 | ||
SPDR S&P 500 UCITS | SPY5 | 476,95 | +2,04% | 0,44K | 17:35:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91,72 | +1,24% | 1,00K | 16:06:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88,50 | +1,81% | 1,78K | 17:02:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142,91 | 0,00% | 0 | 25/04 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +1,56% | 3,82K | 15:39:00 | ||
Source S&P 500 UCITS | SPXS | 932,87 | +2,11% | 1,52K | 17:28:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | +1,84% | 0,94K | 16:06:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,49 | +1,66% | 0,38K | 14:35:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,02 | +1,75% | 2,14K | 17:36:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,91% | 0,19K | 10:15:00 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +4,38% | 0,00K | 09:16:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,96 | +1,30% | 0,07K | 11:04:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 503,46 | +1,78% | 53,00 | 19:47:50 | ||
SPDR S&P 500 UCITS | SPY5 | 477,41 | +1,94% | 0 | 19:29:11 | ||
HSBC S&P 500 UCITS | H4ZF | 47,82 | +1,30% | 0 | 10:34:40 | ||
SPDR S&P 500 UCITS | SPY5 | 464,15 | +1,59% | 0,00K | 09:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92,260 | -1,23% | 0 | 25/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,615 | -1,23% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492,3 | -1,22% | 0,00K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193.720,00 | -1,89% | 0,02K | 25/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning