| iShares MSCI Europe UCITS Dist | IMEU | 32,51 | +0,43% | 1,14M | 17:05:06 | |
| iShares MSCI Europe UCITS Dist | IQQY | 32,53 | +0,51% | 57,36K | 16:24:00 | |
| iShares MSCI Europe UCITS Dist | ISEU | 34,96 | +0,26% | 330,00 | 16:35:27 | |
| iShares MSCI Europe UCITS Dist | IMEU | 2.797,0 | +0,63% | 17,09K | 17:02:18 | |
| iShares MSCI Europe UCITS Acc | EUNK | 78,76 | +0,45% | 14,05K | 16:39:13 | |
| iShares MSCI Europe UCITS Acc | IMEA | 78,74 | +0,51% | 35,40K | 17:05:53 | |
| Danske Invest Europa Indeks | DKIEUIX | 120,95 | +0,29% | 21,66K | 16:55:00 | |
| iShares MSCI Europe UCITS Acc | SMEA | 6.775,0 | +0,56% | 12,45K | 16:58:45 | |
| iShares MSCI Europe UCITS Acc | SMEA | 78,78 | +0,45% | 6,90K | 16:51:01 | |
| iShares MSCI Europe UCITS Dist | IMEU | 32,51 | +0,43% | 2,84K | 16:10:23 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 96,78 | +0,22% | 708,00 | 16:29:55 | |
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65,70 | +0,32% | 6,00 | 13:12:09 | |
| iShares MSCI Europe UCITS Acc | iSFF301 | 31.440 | +0,64% | 7,35K | 16:35:59 | |
| HSBC MSCI EUROPE UCITS | HMEU | 1.535,40 | +0,57% | 2,84K | 16:34:16 | |
| HSBC MSCI EUROPE UCITS | HMEU | 17,80 | +0,15% | 0,52K | 09:04:23 | |
| HSBC MSCI EUROPE UCITS | HMEU | 17,72 | 0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | MEU | 185,77 | +0,40% | 0,27K | 16:50:59 | |
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,81 | +0,20% | 5,14K | 15:49:38 | |
| Danske Invest Europa | DKIEU | 131,35 | +0,34% | 4,23K | 16:55:00 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.550,06 | 0,00% | 0 | 10/04 | |
| iShares MSCI Europe UCITS Dist | IMEU | 31,75 | +0,63% | 10,55K | 12:34:00 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.744,0 | +0,60% | 532,00 | 16:57:08 | |
| iShares MSCI Europe UCITS Dist | IMEUN | 554,83 | +0,00% | 0 | 20/12 | |
| iShares MSCI Europe UCITS Acc | EUNKN | 1.380,70 | 0,00% | 0 | 02/05 | |
| iShares MSCI Europe UCITS Acc | IMEA | 76,90 | +0,51% | 0,63K | 13:08:00 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,76 | +0,35% | 0,39K | 15:46:00 | |
| Amundi MSCI Europe UCITS EUR | CEU | 333,98 | +0,51% | 0,04K | 16:06:30 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,88 | +0,44% | 687,00 | 16:04:42 | |
| HSBC MSCI EUROPE UCITS | H4ZE | 17,82 | +0,78% | 0 | 09:14:10 | |
| Danske Invest Europa 2KL | DKIEU2. | 126,45 | +0,64% | 0,24K | 16:55:00 | |
| SPDR MSCI Europe UCITS | EROX | 308,10 | +0,20% | 0,24K | 15:34:08 | |
| Amundi Index Solutions - Amundi Index MSCI Europe | CE2D | 5.624,50 | 0,00% | 0 | 07/05 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,49 | 0,00% | 0 | 07/05 | |
| Amundi MSCI Europe UCITS EUR | CEUG | 333,20 | +0,29% | 232,00 | 15:23:00 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 7.393,00 | +0,65% | 5,63K | 16:37:56 | |
| Lyxor UCITS MSCI Europe D-EUR | MEU | 185,48 | +0,26% | 44,00 | 09:56:40 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,74 | +0,28% | 116,00 | 09:13:55 | |
| HSBC MSCI EUROPE UCITS | HMEUS | 17,70 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYY5 | 185,32 | +0,16% | 166,00 | 15:35:36 | |
| Amundi MSCI Europe UCITS EUR | CEU | 334,00 | +0,53% | 21,00 | 12:20:34 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 86,38 | +0,00% | 0 | 06/05 | |
| Source MSCI Europe | SMEU | 361,53 | 0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | MEUG | 15.894,00 | 0,00% | 0 | 07/05 | |
| Amundi MSCI Europe UCITS EUR | CEU | 329,35 | +0,00% | 0 | 07/05 | |
| SPDR MSCI Europe UCITS | ERO | 307,90 | +0,11% | 10,00 | 09:09:41 | |
| Source MSCI Europe | SMSEUR | 336,75 | +0,37% | 75,00 | 13:12:05 | |
| Source MSCI Europe | SMSEUR | 328,40 | 0,00% | 0 | 02/05 | |
| SPDR MSCI Europe UCITS | SPERO | 263,98 | 0,00% | 0 | 07/05 | |
| SPDR MSCI Europe UCITS | EROX | 300,00 | +0,00% | 0 | 07/05 | |
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 89,67 | +1,09% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 177,22 | +0,00% | 0 | 03/05 | |
| Source MSCI Europe | MXEU | 28.825,00 | 0,00% | 0 | 07/05 | |
| Source MSCI Europe | MXEU | 332,15 | +0,00% | 0 | 06/05 | |
| iShares MSCI Europe UCITS Dist | IMEU | 32,395 | +1,17% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | | % | | | |